UnitedCoins Historical Data

UNITS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0289
-0.44%
$ 156.21 million $ 921,819
Jan 6, 2 PM $ 0.0291
+0.00%
$ 157.11 million $ 949,082
Jan 6, 1 PM $ 0.029
+2.88%
$ 156.39 million $ 948,826
Jan 6, 12 PM $ 0.0285
+0.15%
$ 154.01 million $ 974,128
Jan 6, 11 AM $ 0.0285
+0.26%
$ 153.78 million $ 975,346
Jan 6, 10 AM $ 0.0284
+0.48%
$ 153.38 million $ 974,042
Jan 6, 9 AM $ 0.0281
-1.28%
$ 151.93 million $ 974,640
Jan 6, 8 AM $ 0.0285
-0.13%
$ 153.8 million $ 973,645
Jan 6, 7 AM $ 0.0285
+0.18%
$ 153.89 million $ 973,965
Jan 6, 6 AM $ 0.0284
-0.31%
$ 153.52 million $ 974,812
Jan 6, 5 AM $ 0.0283
-0.45%
$ 152.97 million $ 974,992
Jan 6, 4 AM $ 0.0284
+0.38%
$ 153.51 million $ 975,185
Jan 6, 3 AM $ 0.0285
-0.12%
$ 153.73 million $ 974,821
Jan 6, 2 AM $ 0.0284
+0.00%
$ 153.3 million $ 974,211
Jan 6, 1 AM $ 0.0285
+0.14%
$ 154 million $ 974,703
Jan 6, 12 AM $ 0.0285
+0.28%
$ 153.79 million $ 974,971
Jan 5, 11 PM $ 0.0285
+0.11%
$ 153.71 million $ 974,119
Jan 5, 10 PM $ 0.0284
+0.06%
$ 153.3 million $ 974,276
Jan 5, 9 PM $ 0.0283
-0.70%
$ 152.9 million $ 973,603
Jan 5, 8 PM $ 0.0285
+0.22%
$ 154 million $ 973,832
Jan 5, 7 PM $ 0.0285
+0.12%
$ 153.76 million $ 974,834
Jan 5, 6 PM $ 0.0284
-0.56%
$ 153.11 million $ 951,216
Jan 5, 5 PM $ 0.0285
+0.26%
$ 153.97 million $ 913,758
Jan 5, 4 PM $ 0.0284
-0.09%
$ 153.53 million $ 875,664
Jan 5, 3 PM $ 0.0285
+0.30%
$ 153.87 million $ 838,686
Jan 5, 2 PM $ 0.0283
-0.47%
$ 152.88 million $ 801,417
Jan 5, 1 PM $ 0.0284
+0.78%
$ 153.61 million $ 763,958
Jan 5, 12 PM $ 0.0282
-1.00%
$ 152.19 million $ 726,876
Jan 5, 11 AM $ 0.0284
+0.89%
$ 153.39 million $ 689,782
Jan 5, 10 AM $ 0.0282
-0.04%
$ 152.27 million $ 653,155
Jan 5, 9 AM $ 0.0282
-0.25%
$ 152.14 million $ 615,713
Jan 5, 8 AM $ 0.0284
-0.36%
$ 153.27 million $ 579,254
Jan 5, 7 AM $ 0.0285
-0.12%
$ 153.82 million $ 542,101
Jan 5, 6 AM $ 0.0285
+1.18%
$ 154 million $ 504,041
Jan 5, 5 AM $ 0.0282
-1.00%
$ 152.21 million $ 467,229
Jan 5, 4 AM $ 0.0285
+0.50%
$ 153.84 million $ 429,431
Jan 5, 3 AM $ 0.0283
-0.73%
$ 152.87 million $ 392,015
Jan 5, 2 AM $ 0.0285
-0.09%
$ 153.69 million $ 355,475
Jan 5, 1 AM $ 0.0284
+0.98%
$ 153.58 million $ 317,081
Jan 5, 12 AM $ 0.0282
-0.36%
$ 152.08 million $ 279,505
Jan 4, 11 PM $ 0.0283
-0.29%
$ 152.93 million $ 242,242
Jan 4, 10 PM $ 0.0284
+0.92%
$ 153.37 million $ 204,498
Jan 4, 9 PM $ 0.0282
-0.74%
$ 152.17 million $ 167,346
Jan 4, 8 PM $ 0.0284
-0.32%
$ 153.3 million $ 129,261
Jan 4, 7 PM $ 0.0285
-0.28%
$ 153.8 million $ 90,783
Jan 4, 6 PM $ 0.0286
-0.01%
$ 154.21 million $ 77,392
Jan 4, 5 PM $ 0.0286
+0.02%
$ 154.23 million $ 77,456
Jan 4, 4 PM $ 0.0286
+0.03%
$ 154.25 million $ 77,535
Jan 4, 3 PM $ 0.0286
-0.02%
$ 154.21 million $ 77,308
Jan 4, 2 PM $ 0.0286
-0.01%
$ 154.24 million $ 79,422