UnitedCoins Historical Data

UNITS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0258
-2.92%
$ 139.43 million $ 353,961
Jan 8, 8 PM $ 0.0268
+0.15%
$ 144.96 million $ 387,139
Jan 8, 7 PM $ 0.0268
+0.31%
$ 144.74 million $ 420,543
Jan 8, 6 PM $ 0.0267
+2.63%
$ 144.29 million $ 454,034
Jan 8, 5 PM $ 0.026
-2.26%
$ 140.59 million $ 487,806
Jan 8, 4 PM $ 0.0267
-0.89%
$ 143.92 million $ 520,937
Jan 8, 3 PM $ 0.0267
+1.56%
$ 144.36 million $ 554,238
Jan 8, 2 PM $ 0.0263
+0.34%
$ 142.14 million $ 586,338
Jan 8, 1 PM $ 0.0261
+0.05%
$ 141.03 million $ 619,334
Jan 8, 12 PM $ 0.0266
+1.55%
$ 143.54 million $ 652,677
Jan 8, 11 AM $ 0.0267
+4.06%
$ 144.35 million $ 687,620
Jan 8, 10 AM $ 0.0256
-3.85%
$ 138.09 million $ 720,631
Jan 8, 9 AM $ 0.026
+0.34%
$ 140.57 million $ 753,353
Jan 8, 8 AM $ 0.0258
+1.26%
$ 139.23 million $ 788,243
Jan 8, 7 AM $ 0.0255
-1.14%
$ 137.49 million $ 817,540
Jan 8, 6 AM $ 0.0261
+0.58%
$ 140.81 million $ 844,479
Jan 8, 5 AM $ 0.0259
-1.28%
$ 140 million $ 865,552
Jan 8, 4 AM $ 0.0261
+3.21%
$ 141.19 million $ 876,830
Jan 8, 3 AM $ 0.0253
-1.29%
$ 136.81 million $ 889,514
Jan 8, 2 AM $ 0.0258
-3.41%
$ 139.44 million $ 895,463
Jan 8, 1 AM $ 0.0268
-0.16%
$ 144.5 million $ 896,367
Jan 8, 12 AM $ 0.0265
-0.62%
$ 143.2 million $ 896,951
Jan 7, 11 PM $ 0.0264
-1.37%
$ 142.71 million $ 896,800
Jan 7, 10 PM $ 0.0266
+4.27%
$ 143.89 million $ 896,027
Jan 7, 9 PM $ 0.0255
-2.02%
$ 137.65 million $ 895,539
Jan 7, 8 PM $ 0.0257
-3.05%
$ 138.78 million $ 896,123
Jan 7, 7 PM $ 0.0265
+1.75%
$ 143.14 million $ 896,471
Jan 7, 6 PM $ 0.0264
+2.34%
$ 142.64 million $ 896,157
Jan 7, 5 PM $ 0.0258
+0.06%
$ 139.37 million $ 896,103
Jan 7, 4 PM $ 0.0253
-1.80%
$ 136.76 million $ 896,343
Jan 7, 3 PM $ 0.0256
+0.51%
$ 138.19 million $ 888,591
Jan 7, 2 PM $ 0.0258
+1.67%
$ 139.23 million $ 864,239
Jan 7, 1 PM $ 0.0256
-4.41%
$ 138.02 million $ 867,526
Jan 7, 12 PM $ 0.0267
-0.11%
$ 144.02 million $ 845,458
Jan 7, 11 AM $ 0.0264
+2.09%
$ 142.3 million $ 846,806
Jan 7, 10 AM $ 0.0254
-3.24%
$ 137.35 million $ 850,587
Jan 7, 9 AM $ 0.026
-0.96%
$ 140.31 million $ 854,418
Jan 7, 8 AM $ 0.0261
+0.38%
$ 140.98 million $ 857,393
Jan 7, 7 AM $ 0.0265
+3.23%
$ 143.25 million $ 860,704
Jan 7, 6 AM $ 0.0256
-4.52%
$ 138.18 million $ 863,575
Jan 7, 5 AM $ 0.0268
+2.94%
$ 144.8 million $ 865,957
Jan 7, 4 AM $ 0.026
-2.82%
$ 140.66 million $ 869,269
Jan 7, 3 AM $ 0.0267
+1.91%
$ 144.06 million $ 872,184
Jan 7, 2 AM $ 0.0259
+1.27%
$ 139.84 million $ 875,192
Jan 7, 1 AM $ 0.0256
-3.68%
$ 138.08 million $ 878,377
Jan 7, 12 AM $ 0.0261
-0.21%
$ 141.09 million $ 879,839
Jan 6, 11 PM $ 0.0267
+2.76%
$ 144.29 million $ 883,377
Jan 6, 10 PM $ 0.0257
-0.87%
$ 138.6 million $ 887,425
Jan 6, 9 PM $ 0.0259
-1.55%
$ 139.81 million $ 891,702
Jan 6, 3 PM $ 0.0289
-0.44%
$ 156.21 million $ 921,819