UnitedCoins Historical Data

UNITS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0264
-0.12%
$ 142.63 million $ 871,230
Jan 10, 8 PM $ 0.0261
-0.19%
$ 141.11 million $ 866,821
Jan 10, 7 PM $ 0.0259
-1.79%
$ 139.88 million $ 862,838
Jan 10, 6 PM $ 0.0264
+0.39%
$ 142.3 million $ 857,889
Jan 10, 5 PM $ 0.0262
+1.61%
$ 141.74 million $ 854,728
Jan 10, 4 PM $ 0.0256
+0.65%
$ 138.48 million $ 871,690
Jan 10, 3 PM $ 0.026
-1.96%
$ 140.2 million $ 905,997
Jan 10, 2 PM $ 0.0265
+0.11%
$ 143 million $ 906,361
Jan 10, 1 PM $ 0.0265
+0.04%
$ 142.84 million $ 905,959
Jan 10, 12 PM $ 0.0264
-0.04%
$ 142.78 million $ 904,650
Jan 10, 11 AM $ 0.0265
+0.00%
$ 142.97 million $ 905,296
Jan 10, 10 AM $ 0.0265
+0.70%
$ 142.84 million $ 905,156
Jan 10, 9 AM $ 0.0265
+1.08%
$ 142.93 million $ 878,408
Jan 10, 8 AM $ 0.0262
-1.21%
$ 141.45 million $ 845,451
Jan 10, 7 AM $ 0.0265
+0.17%
$ 143.19 million $ 812,134
Jan 10, 6 AM $ 0.0266
+0.48%
$ 143.55 million $ 777,656
Jan 10, 5 AM $ 0.0265
+1.41%
$ 142.87 million $ 742,809
Jan 10, 4 AM $ 0.0262
+0.03%
$ 141.39 million $ 708,527
Jan 10, 3 AM $ 0.0263
-0.27%
$ 141.85 million $ 674,068
Jan 10, 2 AM $ 0.0264
-0.28%
$ 142.57 million $ 640,268
Jan 10, 1 AM $ 0.0265
+0.20%
$ 142.97 million $ 606,312
Jan 10, 12 AM $ 0.0266
+0.04%
$ 143.49 million $ 572,218
Jan 9, 11 PM $ 0.0266
+0.85%
$ 143.44 million $ 538,285
Jan 9, 10 PM $ 0.0265
-0.32%
$ 142.94 million $ 504,286
Jan 9, 9 PM $ 0.0265
-0.17%
$ 142.97 million $ 470,325
Jan 9, 8 PM $ 0.0265
-0.02%
$ 142.92 million $ 436,735
Jan 9, 7 PM $ 0.0265
+0.37%
$ 142.94 million $ 402,483
Jan 9, 6 PM $ 0.0266
+0.87%
$ 143.53 million $ 369,101
Jan 9, 5 PM $ 0.0264
+0.14%
$ 142.3 million $ 334,758
Jan 9, 4 PM $ 0.0263
-0.35%
$ 142.1 million $ 299,925
Jan 9, 3 PM $ 0.0265
+0.18%
$ 142.91 million $ 264,940
Jan 9, 2 PM $ 0.0261
-1.40%
$ 140.97 million $ 230,657
Jan 9, 1 PM $ 0.0264
-0.12%
$ 142.42 million $ 197,461
Jan 9, 12 PM $ 0.0264
-0.18%
$ 142.71 million $ 164,292
Jan 9, 11 AM $ 0.0265
+0.31%
$ 143.26 million $ 129,355
Jan 9, 10 AM $ 0.0265
+1.13%
$ 142.97 million $ 95,591
Jan 9, 9 AM $ 0.0262
+0.07%
$ 141.38 million $ 89,184
Jan 9, 8 AM $ 0.0262
+0.03%
$ 141.44 million $ 88,871
Jan 9, 7 AM $ 0.0262
+0.27%
$ 141.39 million $ 92,506
Jan 9, 6 AM $ 0.0262
+0.25%
$ 141.39 million $ 100,680
Jan 9, 5 AM $ 0.0262
+0.20%
$ 141.36 million $ 112,789
Jan 9, 4 AM $ 0.0261
-0.48%
$ 140.76 million $ 135,134
Jan 9, 3 AM $ 0.0261
+0.07%
$ 141.07 million $ 156,822
Jan 9, 2 AM $ 0.0266
+3.25%
$ 143.65 million $ 185,131
Jan 9, 1 AM $ 0.0261
-2.14%
$ 141.09 million $ 218,397
Jan 9, 12 AM $ 0.0267
-0.59%
$ 144.08 million $ 252,637
Jan 8, 11 PM $ 0.0265
+1.79%
$ 143.29 million $ 287,015
Jan 8, 10 PM $ 0.0264
+2.18%
$ 142.48 million $ 320,489
Jan 8, 9 PM $ 0.0258
-2.92%
$ 139.43 million $ 353,961
Jan 8, 8 PM $ 0.0268
+0.15%
$ 144.96 million $ 387,139