UnitedCoins Historical Data

UNITS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.0254
-0.66%
$ 136.97 million $ 991,941
Jan 12, 9 PM $ 0.0254
+1.03%
$ 137.12 million $ 991,588
Jan 12, 8 PM $ 0.0254
+0.92%
$ 136.91 million $ 991,052
Jan 12, 7 PM $ 0.0253
-1.18%
$ 136.54 million $ 991,170
Jan 12, 6 PM $ 0.0255
+1.22%
$ 137.69 million $ 990,524
Jan 12, 5 PM $ 0.0251
-1.27%
$ 135.75 million $ 989,315
Jan 12, 4 PM $ 0.0256
+0.33%
$ 138.13 million $ 988,262
Jan 12, 3 PM $ 0.0257
+1.76%
$ 138.69 million $ 988,409
Jan 12, 2 PM $ 0.0252
-0.63%
$ 136.3 million $ 988,512
Jan 12, 1 PM $ 0.0255
+0.86%
$ 137.83 million $ 988,358
Jan 12, 12 PM $ 0.0253
+0.56%
$ 136.65 million $ 988,283
Jan 12, 11 AM $ 0.0252
-0.93%
$ 135.9 million $ 987,275
Jan 12, 10 AM $ 0.0257
+0.58%
$ 138.75 million $ 986,308
Jan 12, 9 AM $ 0.0257
+0.23%
$ 138.59 million $ 987,030
Jan 12, 8 AM $ 0.0255
+0.60%
$ 137.85 million $ 986,641
Jan 12, 7 AM $ 0.0253
-0.11%
$ 136.39 million $ 987,168
Jan 12, 6 AM $ 0.0256
+0.20%
$ 138.01 million $ 985,980
Jan 12, 5 AM $ 0.0255
+0.62%
$ 137.57 million $ 986,418
Jan 12, 4 AM $ 0.0252
-0.88%
$ 135.98 million $ 986,405
Jan 12, 3 AM $ 0.0257
-2.28%
$ 138.93 million $ 986,423
Jan 12, 2 AM $ 0.0263
+3.29%
$ 141.76 million $ 985,443
Jan 12, 1 AM $ 0.0258
-1.92%
$ 139.27 million $ 987,274
Jan 12, 12 AM $ 0.0258
+0.41%
$ 139.19 million $ 987,079
Jan 11, 11 PM $ 0.0257
-0.12%
$ 138.62 million $ 986,615
Jan 11, 10 PM $ 0.0257
-0.10%
$ 138.7 million $ 987,128
Jan 11, 9 PM $ 0.0256
+0.51%
$ 138.08 million $ 987,443
Jan 11, 8 PM $ 0.0255
-1.76%
$ 137.46 million $ 988,572
Jan 11, 7 PM $ 0.0261
+3.24%
$ 141.07 million $ 989,355
Jan 11, 6 PM $ 0.0258
+0.24%
$ 139.34 million $ 990,130
Jan 11, 5 PM $ 0.0261
+0.12%
$ 140.68 million $ 990,653
Jan 11, 4 PM $ 0.0259
+1.47%
$ 139.96 million $ 971,860
Jan 11, 3 PM $ 0.0254
-3.25%
$ 136.95 million $ 934,872
Jan 11, 2 PM $ 0.0262
+0.26%
$ 141.56 million $ 931,272
Jan 11, 1 PM $ 0.0261
+0.86%
$ 141.2 million $ 927,541
Jan 11, 12 PM $ 0.0261
+0.20%
$ 140.88 million $ 924,503
Jan 11, 11 AM $ 0.0261
+1.39%
$ 140.84 million $ 922,358
Jan 11, 10 AM $ 0.0257
-1.99%
$ 138.91 million $ 919,504
Jan 11, 9 AM $ 0.0264
+0.05%
$ 142.6 million $ 914,429
Jan 11, 8 AM $ 0.0262
+3.11%
$ 141.64 million $ 909,919
Jan 11, 7 AM $ 0.0256
+1.64%
$ 138.16 million $ 905,826
Jan 11, 6 AM $ 0.0255
-1.91%
$ 137.86 million $ 903,046
Jan 11, 5 AM $ 0.0263
+0.19%
$ 141.9 million $ 900,078
Jan 11, 4 AM $ 0.0264
+1.62%
$ 142.4 million $ 896,703
Jan 11, 3 AM $ 0.026
-1.28%
$ 140.66 million $ 893,036
Jan 11, 2 AM $ 0.0264
+1.98%
$ 142.71 million $ 890,467
Jan 11, 1 AM $ 0.0258
+1.45%
$ 139.11 million $ 885,717
Jan 11, 12 AM $ 0.0257
+0.64%
$ 138.56 million $ 882,470
Jan 10, 11 PM $ 0.0255
+0.08%
$ 137.68 million $ 878,707
Jan 10, 10 PM $ 0.0252
-3.94%
$ 136.01 million $ 875,176
Jan 10, 9 PM $ 0.0264
-0.12%
$ 142.63 million $ 871,230