UnitedCoins Historical Data

UNITS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0256
+0.41%
$ 138.19 million $ 93,687
Jan 14, 10 PM $ 0.0255
+0.62%
$ 137.62 million $ 91,305
Jan 14, 9 PM $ 0.0254
-0.75%
$ 137.15 million $ 89,250
Jan 14, 8 PM $ 0.0256
+0.41%
$ 138.14 million $ 88,517
Jan 14, 7 PM $ 0.0255
-0.45%
$ 137.58 million $ 88,538
Jan 14, 6 PM $ 0.0256
+0.00%
$ 138.32 million $ 88,554
Jan 14, 5 PM $ 0.0256
+0.76%
$ 138.32 million $ 88,683
Jan 14, 4 PM $ 0.0252
-1.58%
$ 135.9 million $ 88,787
Jan 14, 3 PM $ 0.0252
-1.74%
$ 136.05 million $ 88,734
Jan 14, 2 PM $ 0.0255
-0.16%
$ 137.83 million $ 87,880
Jan 14, 1 PM $ 0.0254
+0.26%
$ 137.28 million $ 86,938
Jan 14, 12 PM $ 0.0256
+0.79%
$ 138.14 million $ 91,560
Jan 14, 11 AM $ 0.0256
+1.07%
$ 138.2 million $ 121,688
Jan 14, 10 AM $ 0.0255
-0.39%
$ 137.65 million $ 158,777
Jan 14, 9 AM $ 0.0256
+0.00%
$ 138.19 million $ 194,250
Jan 14, 8 AM $ 0.0255
+0.07%
$ 137.91 million $ 229,719
Jan 14, 7 AM $ 0.0255
+1.76%
$ 137.81 million $ 266,738
Jan 14, 6 AM $ 0.0251
-2.10%
$ 135.43 million $ 304,575
Jan 14, 5 AM $ 0.0256
+1.44%
$ 138.33 million $ 341,882
Jan 14, 4 AM $ 0.0254
-0.61%
$ 137.36 million $ 378,584
Jan 14, 3 AM $ 0.0255
-0.04%
$ 137.88 million $ 414,977
Jan 14, 2 AM $ 0.0256
+1.39%
$ 138.16 million $ 452,118
Jan 14, 1 AM $ 0.0253
-0.23%
$ 136.64 million $ 489,009
Jan 14, 12 AM $ 0.0254
-0.32%
$ 137.1 million $ 527,608
Jan 13, 11 PM $ 0.0254
+0.16%
$ 137.03 million $ 565,206
Jan 13, 10 PM $ 0.0253
-0.13%
$ 136.65 million $ 604,941
Jan 13, 9 PM $ 0.0253
-0.82%
$ 136.67 million $ 644,434
Jan 13, 8 PM $ 0.0254
-0.65%
$ 137.18 million $ 682,620
Jan 13, 7 PM $ 0.0256
+0.29%
$ 138.38 million $ 719,765
Jan 13, 6 PM $ 0.0256
-0.49%
$ 137.98 million $ 757,907
Jan 13, 5 PM $ 0.0256
+0.15%
$ 138.06 million $ 796,362
Jan 13, 4 PM $ 0.0255
+2.76%
$ 137.88 million $ 833,117
Jan 13, 3 PM $ 0.0248
-0.02%
$ 134.18 million $ 870,859
Jan 13, 2 PM $ 0.0249
+0.06%
$ 134.2 million $ 909,122
Jan 13, 1 PM $ 0.0248
-2.87%
$ 134.14 million $ 949,018
Jan 13, 12 PM $ 0.0264
+2.50%
$ 142.8 million $ 980,538
Jan 13, 11 AM $ 0.0258
-1.98%
$ 139.32 million $ 987,729
Jan 13, 10 AM $ 0.026
+0.00%
$ 140.49 million $ 988,796
Jan 13, 9 AM $ 0.026
-1.63%
$ 140.46 million $ 990,788
Jan 13, 8 AM $ 0.0264
+1.76%
$ 142.79 million $ 991,486
Jan 13, 7 AM $ 0.0262
+2.67%
$ 141.58 million $ 991,340
Jan 13, 6 AM $ 0.0257
+1.33%
$ 138.95 million $ 991,080
Jan 13, 5 AM $ 0.0252
-1.38%
$ 136.24 million $ 990,931
Jan 13, 4 AM $ 0.0255
+0.88%
$ 137.75 million $ 991,470
Jan 13, 3 AM $ 0.0253
-0.31%
$ 136.81 million $ 992,825
Jan 13, 2 AM $ 0.0254
+0.96%
$ 137.24 million $ 992,699
Jan 13, 1 AM $ 0.0252
+0.39%
$ 136.18 million $ 992,879
Jan 13, 12 AM $ 0.0254
-0.62%
$ 137.15 million $ 991,610
Jan 12, 11 PM $ 0.0256
+0.68%
$ 138.49 million $ 992,089
Jan 12, 10 PM $ 0.0254
-0.66%
$ 136.97 million $ 991,941