UnitedCoins Historical Data

UNITS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0297
+3.30%
$ 160.51 million $ 901,119
Jan 16, 11 PM $ 0.0287
-0.45%
$ 155.06 million $ 886,053
Jan 16, 10 PM $ 0.0288
+0.52%
$ 155.77 million $ 809,478
Jan 16, 9 PM $ 0.0286
-0.14%
$ 154.5 million $ 731,827
Jan 16, 8 PM $ 0.0287
-1.57%
$ 154.96 million $ 655,282
Jan 16, 7 PM $ 0.0291
+0.42%
$ 157.32 million $ 576,654
Jan 16, 6 PM $ 0.0289
+0.07%
$ 156.23 million $ 500,277
Jan 16, 5 PM $ 0.0289
+0.89%
$ 156.08 million $ 425,222
Jan 16, 4 PM $ 0.029
-0.51%
$ 156.68 million $ 348,090
Jan 16, 3 PM $ 0.029
+1.14%
$ 156.6 million $ 273,289
Jan 16, 2 PM $ 0.0286
-1.20%
$ 154.5 million $ 195,245
Jan 16, 1 PM $ 0.0289
-1.04%
$ 156.22 million $ 118,136
Jan 16, 12 PM $ 0.0292
-0.58%
$ 157.86 million $ 92,443
Jan 16, 11 AM $ 0.0295
+0.92%
$ 159.17 million $ 92,813
Jan 16, 10 AM $ 0.0294
-0.41%
$ 158.72 million $ 93,006
Jan 16, 9 AM $ 0.0294
+1.28%
$ 158.86 million $ 93,368
Jan 16, 8 AM $ 0.029
+0.00%
$ 156.85 million $ 93,584
Jan 16, 7 AM $ 0.029
+1.92%
$ 156.59 million $ 93,808
Jan 16, 6 AM $ 0.0284
+1.75%
$ 153.48 million $ 94,095
Jan 16, 5 AM $ 0.0277
+2.70%
$ 149.72 million $ 94,378
Jan 16, 4 AM $ 0.027
+2.83%
$ 145.61 million $ 94,588
Jan 16, 3 AM $ 0.0262
+3.11%
$ 141.58 million $ 94,977
Jan 16, 2 AM $ 0.0254
+0.94%
$ 137.32 million $ 94,442
Jan 16, 1 AM $ 0.0254
-0.66%
$ 137.12 million $ 94,461
Jan 16, 12 AM $ 0.0256
+1.73%
$ 138.49 million $ 94,448
Jan 15, 11 PM $ 0.0252
-1.50%
$ 136.12 million $ 94,404
Jan 15, 10 PM $ 0.0256
+1.30%
$ 138.39 million $ 94,530
Jan 15, 9 PM $ 0.0252
-0.35%
$ 136.02 million $ 94,552
Jan 15, 8 PM $ 0.0253
-1.21%
$ 136.52 million $ 94,493
Jan 15, 7 PM $ 0.0256
+1.29%
$ 138.2 million $ 94,453
Jan 15, 6 PM $ 0.0253
-0.82%
$ 136.43 million $ 94,361
Jan 15, 5 PM $ 0.0255
-0.74%
$ 137.56 million $ 94,359
Jan 15, 4 PM $ 0.0257
+1.45%
$ 138.59 million $ 94,249
Jan 15, 3 PM $ 0.0253
-1.05%
$ 136.61 million $ 94,266
Jan 15, 2 PM $ 0.0253
-1.18%
$ 136.56 million $ 94,324
Jan 15, 1 PM $ 0.0256
+1.76%
$ 138.42 million $ 94,287
Jan 15, 12 PM $ 0.0252
-1.13%
$ 136.03 million $ 94,288
Jan 15, 11 AM $ 0.0256
+0.31%
$ 138.42 million $ 94,027
Jan 15, 10 AM $ 0.0255
+0.60%
$ 137.91 million $ 93,957
Jan 15, 9 AM $ 0.0253
+0.09%
$ 136.43 million $ 93,842
Jan 15, 8 AM $ 0.0252
-1.39%
$ 136.3 million $ 93,778
Jan 15, 7 AM $ 0.0256
-0.04%
$ 138.2 million $ 93,715
Jan 15, 6 AM $ 0.0256
-0.04%
$ 138.19 million $ 93,666
Jan 15, 5 AM $ 0.0256
+0.42%
$ 138.42 million $ 93,753
Jan 15, 4 AM $ 0.0255
-0.52%
$ 137.47 million $ 93,803
Jan 15, 3 AM $ 0.0256
+2.08%
$ 138.39 million $ 93,669
Jan 15, 2 AM $ 0.0252
-1.27%
$ 135.98 million $ 93,683
Jan 15, 1 AM $ 0.0255
-0.48%
$ 137.72 million $ 93,670
Jan 15, 12 AM $ 0.0256
+0.19%
$ 138.39 million $ 93,576
Jan 14, 11 PM $ 0.0256
+0.41%
$ 138.19 million $ 93,687