UnitedCoins Historical Data

UNITS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0295
+0.59%
$ 159.27 million $ 489,698
Jan 19, 12 AM $ 0.0294
+0.35%
$ 158.86 million $ 529,063
Jan 18, 11 PM $ 0.0293
-1.20%
$ 158.3 million $ 563,913
Jan 18, 10 PM $ 0.0296
+1.09%
$ 160.03 million $ 603,789
Jan 18, 9 PM $ 0.0294
-0.55%
$ 158.61 million $ 642,790
Jan 18, 8 PM $ 0.0296
-1.33%
$ 159.72 million $ 683,429
Jan 18, 7 PM $ 0.0299
-0.54%
$ 161.31 million $ 724,046
Jan 18, 6 PM $ 0.03
-0.08%
$ 161.89 million $ 764,471
Jan 18, 5 PM $ 0.03
+1.06%
$ 162.02 million $ 803,649
Jan 18, 4 PM $ 0.0295
-1.70%
$ 159.27 million $ 844,111
Jan 18, 3 PM $ 0.03
+2.17%
$ 161.75 million $ 883,358
Jan 18, 2 PM $ 0.0293
-0.70%
$ 158.31 million $ 923,383
Jan 18, 1 PM $ 0.0296
-1.91%
$ 159.78 million $ 962,844
Jan 18, 12 PM $ 0.0302
-0.23%
$ 162.91 million $ 967,351
Jan 18, 11 AM $ 0.0302
-0.51%
$ 163.28 million $ 966,759
Jan 18, 10 AM $ 0.0304
+0.30%
$ 164.11 million $ 966,547
Jan 18, 9 AM $ 0.0301
-0.64%
$ 162.28 million $ 981,617
Jan 18, 8 AM $ 0.0302
-1.04%
$ 162.91 million $ 983,498
Jan 18, 7 AM $ 0.0306
-1.94%
$ 165.29 million $ 1.01 million
Jan 18, 6 AM $ 0.0313
+1.67%
$ 168.87 million $ 980,574
Jan 18, 5 AM $ 0.0313
+0.14%
$ 168.88 million $ 952,127
Jan 18, 4 AM $ 0.0311
-0.23%
$ 168.17 million $ 924,857
Jan 18, 3 AM $ 0.0312
-0.29%
$ 168.37 million $ 895,001
Jan 18, 2 AM $ 0.0313
+0.70%
$ 168.86 million $ 862,501
Jan 18, 1 AM $ 0.0311
-0.40%
$ 167.96 million $ 829,231
Jan 18, 12 AM $ 0.032
+0.96%
$ 172.84 million $ 796,557
Jan 17, 11 PM $ 0.0316
-0.72%
$ 170.89 million $ 778,341
Jan 17, 10 PM $ 0.032
-0.34%
$ 172.85 million $ 817,387
Jan 17, 9 PM $ 0.0321
+1.02%
$ 173.23 million $ 858,820
Jan 17, 8 PM $ 0.0319
+1.16%
$ 172.44 million $ 898,248
Jan 17, 7 PM $ 0.0314
-0.86%
$ 169.42 million $ 939,223
Jan 17, 6 PM $ 0.0321
+0.05%
$ 173.35 million $ 978,065
Jan 17, 5 PM $ 0.032
+0.40%
$ 172.86 million $ 1.02 million
Jan 17, 4 PM $ 0.0318
-0.80%
$ 171.59 million $ 1.06 million
Jan 17, 3 PM $ 0.0321
+3.25%
$ 173.37 million $ 1.09 million
Jan 17, 2 PM $ 0.0312
-1.58%
$ 168.29 million $ 1.13 million
Jan 17, 1 PM $ 0.0317
+1.86%
$ 170.98 million $ 1.17 million
Jan 17, 12 PM $ 0.0309
-2.95%
$ 167.03 million $ 1.16 million
Jan 17, 11 AM $ 0.0318
+0.84%
$ 171.7 million $ 1.12 million
Jan 17, 10 AM $ 0.0319
+3.07%
$ 172.14 million $ 1.09 million
Jan 17, 9 AM $ 0.0313
+0.07%
$ 168.87 million $ 1.05 million
Jan 17, 8 AM $ 0.0313
-0.60%
$ 168.76 million $ 1.01 million
Jan 17, 7 AM $ 0.0316
-1.42%
$ 170.66 million $ 951,087
Jan 17, 6 AM $ 0.0321
+3.04%
$ 173.44 million $ 940,728
Jan 17, 5 AM $ 0.031
+1.49%
$ 167.65 million $ 931,084
Jan 17, 4 AM $ 0.0305
+5.46%
$ 164.43 million $ 920,952
Jan 17, 3 AM $ 0.0291
-2.04%
$ 157.03 million $ 913,165
Jan 17, 2 AM $ 0.0296
+0.61%
$ 160.03 million $ 909,525
Jan 17, 1 AM $ 0.0296
-0.29%
$ 159.89 million $ 905,325
Jan 17, 12 AM $ 0.0297
+3.30%
$ 160.51 million $ 901,119