UnitedCoins Historical Data

UNITS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0245
+0.02%
$ 132.11 million $ 210,240
Jun 2, 9 AM $ 0.0244
-0.49%
$ 131.95 million $ 210,466
Jun 2, 8 AM $ 0.0245
-0.31%
$ 132.28 million $ 210,345
Jun 2, 7 AM $ 0.0245
-0.07%
$ 132.22 million $ 210,078
Jun 2, 6 AM $ 0.0243
+0.00%
$ 131.35 million $ 209,914
Jun 2, 5 AM $ 0.0243
-0.58%
$ 131.43 million $ 209,747
Jun 2, 4 AM $ 0.0243
-0.58%
$ 131.35 million $ 209,883
Jun 2, 3 AM $ 0.0245
-0.01%
$ 132.12 million $ 209,266
Jun 2, 2 AM $ 0.0245
+0.55%
$ 132.12 million $ 208,888
Jun 2, 1 AM $ 0.0244
-0.07%
$ 132 million $ 201,672
Jun 2, 12 AM $ 0.0244
-0.18%
$ 131.96 million $ 193,984
Jun 1, 11 PM $ 0.0243
+0.10%
$ 131.37 million $ 186,367
Jun 1, 10 PM $ 0.0243
-0.45%
$ 131.46 million $ 178,623
Jun 1, 9 PM $ 0.0244
-0.17%
$ 131.97 million $ 170,705
Jun 1, 8 PM $ 0.0245
+0.32%
$ 132.12 million $ 162,715
Jun 1, 7 PM $ 0.0243
-0.61%
$ 131.25 million $ 155,074
Jun 1, 6 PM $ 0.0243
-1.01%
$ 131.24 million $ 147,202
Jun 1, 5 PM $ 0.0246
+0.80%
$ 132.63 million $ 139,276
Jun 1, 4 PM $ 0.0244
-1.12%
$ 131.69 million $ 131,390
Jun 1, 3 PM $ 0.0247
+0.21%
$ 133.19 million $ 123,470
Jun 1, 2 PM $ 0.0247
+0.48%
$ 133.22 million $ 115,700
Jun 1, 1 PM $ 0.0243
-0.65%
$ 131.4 million $ 108,590
Jun 1, 12 PM $ 0.0245
+0.60%
$ 132.51 million $ 102,019
Jun 1, 11 AM $ 0.0244
-0.38%
$ 131.63 million $ 95,336
Jun 1, 10 AM $ 0.0245
+0.35%
$ 132.13 million $ 88,515
Jun 1, 9 AM $ 0.0246
+0.04%
$ 132.99 million $ 81,745
Jun 1, 8 AM $ 0.0246
-1.12%
$ 132.93 million $ 75,013
Jun 1, 7 AM $ 0.0249
-0.06%
$ 134.44 million $ 68,186
Jun 1, 6 AM $ 0.025
-0.74%
$ 134.89 million $ 61,378
Jun 1, 5 AM $ 0.0252
+0.16%
$ 136.32 million $ 54,497
Jun 1, 4 AM $ 0.0252
+0.46%
$ 136.1 million $ 47,419
Jun 1, 3 AM $ 0.0251
-4.41%
$ 135.48 million $ 40,866
Jun 1, 2 AM $ 0.0264
+0.31%
$ 142.44 million $ 34,343
Jun 1, 1 AM $ 0.0263
+0.04%
$ 141.8 million $ 34,772
Jun 1, 12 AM $ 0.0261
-1.37%
$ 141.15 million $ 35,673
May 31, 11 PM $ 0.0265
+6.99%
$ 143.11 million $ 36,617
May 31, 10 PM $ 0.0245
-0.07%
$ 132.26 million $ 37,448
May 31, 9 PM $ 0.0247
-0.59%
$ 133.33 million $ 38,348
May 31, 8 PM $ 0.0248
+0.47%
$ 133.87 million $ 39,287
May 31, 7 PM $ 0.0248
+0.40%
$ 133.81 million $ 40,195
May 31, 1 PM $ 0.0136
+1.20%
$ 73.39 million $ 44,708
May 31, 12 PM $ 0.0134
-0.19%
$ 72.52 million $ 44,742
May 31, 11 AM $ 0.0134
-0.81%
$ 72.39 million $ 44,721
May 31, 10 AM $ 0.0135
+0.69%
$ 73.08 million $ 44,785
May 31, 9 AM $ 0.0135
+0.66%
$ 73.15 million $ 44,705
May 31, 8 AM $ 0.0134
+0.25%
$ 72.47 million $ 44,590
May 31, 7 AM $ 0.0135
+0.50%
$ 72.8 million $ 44,562
May 31, 6 AM $ 0.0134
+0.08%
$ 72.34 million $ 44,677
May 31, 5 AM $ 0.0134
+3.85%
$ 72.35 million $ 44,726
May 31, 4 AM $ 0.0128
-0.21%
$ 69.25 million $ 45,005