UnitedCoins Historical Data

UNITS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 AM $ 0.0264
+0.00%
$ 142.44 million $ 682,586
Jan 27, 8 AM $ 0.0263
+0.10%
$ 142.1 million $ 645,059
Jan 27, 7 AM $ 0.0264
+0.75%
$ 142.46 million $ 608,028
Jan 27, 6 AM $ 0.0262
-0.47%
$ 141.39 million $ 569,170
Jan 27, 5 AM $ 0.0264
+0.88%
$ 142.35 million $ 530,152
Jan 27, 4 AM $ 0.0263
-0.21%
$ 141.93 million $ 491,909
Jan 27, 3 AM $ 0.0264
+0.08%
$ 142.33 million $ 453,769
Jan 27, 2 AM $ 0.0264
+0.29%
$ 142.45 million $ 414,440
Jan 27, 1 AM $ 0.0264
-0.04%
$ 142.43 million $ 375,840
Jan 27, 12 AM $ 0.0264
+0.09%
$ 142.48 million $ 336,837
Jan 26, 11 PM $ 0.0264
-0.27%
$ 142.32 million $ 300,772
Jan 26, 10 PM $ 0.0262
-0.47%
$ 141.71 million $ 262,234
Jan 26, 9 PM $ 0.0264
-0.06%
$ 142.46 million $ 227,885
Jan 26, 8 PM $ 0.0264
-0.08%
$ 142.54 million $ 193,051
Jan 26, 7 PM $ 0.0264
-1.23%
$ 142.39 million $ 156,290
Jan 26, 6 PM $ 0.0261
-1.73%
$ 141.04 million $ 130,879
Jan 26, 5 PM $ 0.0266
-0.36%
$ 143.75 million $ 94,131
Jan 26, 4 PM $ 0.0267
+0.76%
$ 144.16 million $ 60,772
Jan 26, 3 PM $ 0.0263
-0.88%
$ 142.18 million $ 60,823
Jan 26, 2 PM $ 0.0267
+1.03%
$ 144.27 million $ 62,802
Jan 26, 1 PM $ 0.0265
+1.64%
$ 143.33 million $ 66,444
Jan 26, 12 PM $ 0.0264
+0.79%
$ 142.62 million $ 70,743
Jan 26, 11 AM $ 0.0262
-1.63%
$ 141.51 million $ 76,968
Jan 26, 10 AM $ 0.0266
+1.49%
$ 143.45 million $ 85,171
Jan 26, 9 AM $ 0.0264
-0.80%
$ 142.42 million $ 94,082
Jan 26, 8 AM $ 0.0266
+0.48%
$ 143.88 million $ 102,988
Jan 26, 7 AM $ 0.0265
+1.57%
$ 143.19 million $ 112,005
Jan 26, 6 AM $ 0.0261
-2.23%
$ 140.98 million $ 121,214
Jan 26, 5 AM $ 0.0267
+2.09%
$ 144.2 million $ 130,246
Jan 26, 4 AM $ 0.0262
-0.89%
$ 141.51 million $ 139,193
Jan 26, 3 AM $ 0.0265
-0.53%
$ 143 million $ 148,223
Jan 26, 2 AM $ 0.0266
+0.19%
$ 143.76 million $ 157,369
Jan 26, 1 AM $ 0.0268
+0.19%
$ 144.46 million $ 166,297
Jan 26, 12 AM $ 0.0267
+0.76%
$ 144.19 million $ 175,421
Jan 25, 11 PM $ 0.0267
+0.10%
$ 143.92 million $ 184,167
Jan 25, 10 PM $ 0.0266
+0.00%
$ 143.45 million $ 190,521
Jan 25, 9 PM $ 0.0265
-0.33%
$ 142.92 million $ 198,270
Jan 25, 8 PM $ 0.0266
+1.21%
$ 143.59 million $ 208,723
Jan 25, 7 PM $ 0.0264
-0.81%
$ 142.41 million $ 221,044
Jan 25, 6 PM $ 0.0266
+1.90%
$ 143.58 million $ 234,835
Jan 25, 5 PM $ 0.0264
+0.45%
$ 142.36 million $ 252,955
Jan 25, 4 PM $ 0.0263
-1.02%
$ 142.11 million $ 272,307
Jan 25, 3 PM $ 0.0266
+0.80%
$ 143.72 million $ 290,781
Jan 25, 2 PM $ 0.0264
+1.20%
$ 142.81 million $ 307,804
Jan 25, 1 PM $ 0.0263
+0.25%
$ 142.12 million $ 323,568
Jan 25, 12 PM $ 0.0264
-0.11%
$ 142.5 million $ 338,341
Jan 25, 11 AM $ 0.0265
+0.03%
$ 143.29 million $ 350,794
Jan 25, 10 AM $ 0.0266
+0.39%
$ 143.37 million $ 361,617
Jan 25, 9 AM $ 0.0265
-0.06%
$ 143.02 million $ 371,868
Jan 25, 8 AM $ 0.0267
+0.09%
$ 144.08 million $ 382,404