UnitedCoins Historical Data

UNITS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0253
+0.15%
$ 136.38 million $ 988,401
Jan 29, 9 AM $ 0.0252
+0.57%
$ 136.33 million $ 988,848
Jan 29, 8 AM $ 0.0251
-0.37%
$ 135.55 million $ 989,573
Jan 29, 7 AM $ 0.0252
+0.15%
$ 136.06 million $ 990,092
Jan 29, 6 AM $ 0.0252
+0.23%
$ 135.88 million $ 991,126
Jan 29, 5 AM $ 0.0252
-0.35%
$ 135.9 million $ 955,558
Jan 29, 4 AM $ 0.0252
-0.16%
$ 136.13 million $ 914,336
Jan 29, 3 AM $ 0.0252
-0.28%
$ 136.1 million $ 870,051
Jan 29, 2 AM $ 0.0253
+0.10%
$ 136.49 million $ 835,699
Jan 29, 1 AM $ 0.0252
+0.15%
$ 136.34 million $ 822,198
Jan 29, 12 AM $ 0.0253
+0.08%
$ 136.36 million $ 779,266
Jan 28, 11 PM $ 0.0252
+0.25%
$ 136.25 million $ 769,618
Jan 28, 10 PM $ 0.0252
-0.27%
$ 135.94 million $ 768,491
Jan 28, 9 PM $ 0.0252
+0.53%
$ 136.16 million $ 767,903
Jan 28, 8 PM $ 0.0251
-0.75%
$ 135.31 million $ 767,242
Jan 28, 7 PM $ 0.0252
-0.01%
$ 136.31 million $ 766,136
Jan 28, 6 PM $ 0.0253
+0.02%
$ 136.39 million $ 766,373
Jan 28, 5 PM $ 0.0252
+0.65%
$ 136.13 million $ 764,850
Jan 28, 4 PM $ 0.0251
-0.45%
$ 135.3 million $ 743,094
Jan 28, 3 PM $ 0.0252
+0.34%
$ 136.06 million $ 719,463
Jan 28, 2 PM $ 0.0252
-0.13%
$ 135.92 million $ 726,987
Jan 28, 1 PM $ 0.0252
-0.26%
$ 136.04 million $ 753,679
Jan 28, 12 PM $ 0.0253
+0.22%
$ 136.39 million $ 768,397
Jan 28, 11 AM $ 0.0252
+0.22%
$ 136.34 million $ 768,937
Jan 28, 10 AM $ 0.0252
-0.02%
$ 136.05 million $ 766,010
Jan 28, 9 AM $ 0.0252
+0.20%
$ 136.07 million $ 763,140
Jan 28, 8 AM $ 0.0252
-0.19%
$ 135.92 million $ 758,784
Jan 28, 7 AM $ 0.0252
+0.52%
$ 136.22 million $ 754,292
Jan 28, 6 AM $ 0.0251
-0.22%
$ 135.46 million $ 751,234
Jan 28, 5 AM $ 0.0251
+0.17%
$ 135.77 million $ 785,016
Jan 28, 4 AM $ 0.0251
+0.25%
$ 135.49 million $ 824,239
Jan 28, 3 AM $ 0.0251
-0.12%
$ 135.55 million $ 863,736
Jan 28, 2 AM $ 0.0251
-0.26%
$ 135.32 million $ 895,137
Jan 28, 1 AM $ 0.0251
-0.57%
$ 135.52 million $ 906,475
Jan 28, 12 AM $ 0.0252
+0.14%
$ 136.07 million $ 946,478
Jan 27, 11 PM $ 0.0253
+0.39%
$ 136.51 million $ 951,541
Jan 27, 10 PM $ 0.0252
+0.12%
$ 136.19 million $ 949,136
Jan 27, 9 PM $ 0.0251
-0.33%
$ 135.61 million $ 941,595
Jan 27, 8 PM $ 0.0252
-0.34%
$ 135.83 million $ 934,192
Jan 27, 7 PM $ 0.0253
+0.11%
$ 136.51 million $ 929,644
Jan 27, 6 PM $ 0.0251
+0.10%
$ 135.73 million $ 912,605
Jan 27, 5 PM $ 0.0252
-0.13%
$ 136.08 million $ 908,968
Jan 27, 4 PM $ 0.0253
-4.20%
$ 136.37 million $ 921,364
Jan 27, 3 PM $ 0.0264
+0.08%
$ 142.35 million $ 903,739
Jan 27, 2 PM $ 0.0263
-0.25%
$ 142.19 million $ 868,061
Jan 27, 1 PM $ 0.0264
+0.04%
$ 142.45 million $ 832,637
Jan 27, 12 PM $ 0.0264
+0.08%
$ 142.39 million $ 797,182
Jan 27, 11 AM $ 0.0263
-0.09%
$ 142.18 million $ 758,703
Jan 27, 10 AM $ 0.0264
+0.11%
$ 142.31 million $ 720,767
Jan 27, 9 AM $ 0.0264
+0.00%
$ 142.44 million $ 682,586