UnitedCoins Historical Data

UNITS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0249
+0.29%
$ 134.41 million $ 363,959
Jan 31, 9 AM $ 0.0249
+0.25%
$ 134.69 million $ 399,232
Jan 31, 8 AM $ 0.0249
-0.22%
$ 134.35 million $ 433,353
Jan 31, 7 AM $ 0.0249
-0.18%
$ 134.54 million $ 466,528
Jan 31, 6 AM $ 0.0249
-0.02%
$ 134.51 million $ 499,068
Jan 31, 5 AM $ 0.0249
+0.31%
$ 134.54 million $ 524,764
Jan 31, 4 AM $ 0.0249
+1.64%
$ 134.62 million $ 557,143
Jan 31, 3 AM $ 0.0245
-0.07%
$ 132.22 million $ 586,018
Jan 31, 2 AM $ 0.0245
+0.33%
$ 132.29 million $ 614,127
Jan 31, 1 AM $ 0.0244
-0.32%
$ 131.85 million $ 643,523
Jan 31, 12 AM $ 0.0245
+0.03%
$ 132.28 million $ 672,790
Jan 30, 11 PM $ 0.0244
-0.16%
$ 131.9 million $ 701,313
Jan 30, 10 PM $ 0.0244
-0.40%
$ 131.81 million $ 729,390
Jan 30, 9 PM $ 0.0245
-1.95%
$ 132.15 million $ 759,558
Jan 30, 8 PM $ 0.0249
-0.04%
$ 134.64 million $ 789,604
Jan 30, 7 PM $ 0.025
+0.22%
$ 134.81 million $ 820,881
Jan 30, 6 PM $ 0.025
+0.09%
$ 134.81 million $ 852,065
Jan 30, 5 PM $ 0.025
-0.22%
$ 134.84 million $ 882,833
Jan 30, 4 PM $ 0.025
+0.80%
$ 135.14 million $ 898,159
Jan 30, 3 PM $ 0.0248
+1.26%
$ 134.13 million $ 921,221
Jan 30, 2 PM $ 0.0245
+0.28%
$ 132.2 million $ 924,880
Jan 30, 1 PM $ 0.0245
-0.32%
$ 132.29 million $ 928,153
Jan 30, 12 PM $ 0.0247
+0.25%
$ 133.16 million $ 935,462
Jan 30, 11 AM $ 0.0246
+0.07%
$ 133.03 million $ 947,952
Jan 30, 10 AM $ 0.0246
+0.02%
$ 132.94 million $ 948,826
Jan 30, 9 AM $ 0.0246
-0.03%
$ 133.05 million $ 949,038
Jan 30, 8 AM $ 0.0246
-0.07%
$ 133.05 million $ 949,189
Jan 30, 7 AM $ 0.0246
-0.16%
$ 133.05 million $ 951,418
Jan 30, 6 AM $ 0.0247
+0.71%
$ 133.26 million $ 954,196
Jan 30, 5 AM $ 0.0245
-0.01%
$ 132.5 million $ 962,278
Jan 30, 4 AM $ 0.0246
+0.61%
$ 133.06 million $ 960,363
Jan 30, 3 AM $ 0.0245
-0.45%
$ 132.37 million $ 962,491
Jan 30, 2 AM $ 0.0246
-0.30%
$ 132.64 million $ 964,323
Jan 30, 1 AM $ 0.0246
-0.09%
$ 133.03 million $ 962,742
Jan 30, 12 AM $ 0.0246
+0.04%
$ 132.8 million $ 963,911
Jan 29, 11 PM $ 0.0247
+0.17%
$ 133.28 million $ 964,365
Jan 29, 10 PM $ 0.0246
+0.38%
$ 133.06 million $ 965,752
Jan 29, 9 PM $ 0.0246
+0.24%
$ 133.02 million $ 965,577
Jan 29, 8 PM $ 0.0246
+0.22%
$ 133.06 million $ 967,126
Jan 29, 7 PM $ 0.0245
-0.09%
$ 132.42 million $ 966,269
Jan 29, 6 PM $ 0.0246
+0.01%
$ 133.06 million $ 965,442
Jan 29, 5 PM $ 0.0246
-1.20%
$ 132.67 million $ 965,002
Jan 29, 4 PM $ 0.0249
+0.08%
$ 134.29 million $ 980,677
Jan 29, 3 PM $ 0.0248
+0.23%
$ 134.18 million $ 986,941
Jan 29, 2 PM $ 0.0249
+0.32%
$ 134.23 million $ 998,786
Jan 29, 1 PM $ 0.0249
-1.41%
$ 134.47 million $ 1 million
Jan 29, 12 PM $ 0.0253
+0.59%
$ 136.35 million $ 992,994
Jan 29, 11 AM $ 0.0252
-0.28%
$ 136 million $ 989,296
Jan 29, 10 AM $ 0.0253
+0.15%
$ 136.38 million $ 988,401
Jan 29, 9 AM $ 0.0252
+0.57%
$ 136.33 million $ 988,848