UnitedCoins Historical Data

UNITS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0244
+0.39%
$ 131.94 million $ 58,706
Feb 2, 10 AM $ 0.0245
-0.89%
$ 132.47 million $ 59,908
Feb 2, 9 AM $ 0.0248
-0.37%
$ 133.67 million $ 61,848
Feb 2, 8 AM $ 0.0248
+0.25%
$ 134.16 million $ 63,907
Feb 2, 7 AM $ 0.0248
+0.42%
$ 133.82 million $ 66,248
Feb 2, 6 AM $ 0.0247
+0.94%
$ 133.27 million $ 69,663
Feb 2, 5 AM $ 0.0244
-1.76%
$ 132.03 million $ 73,094
Feb 2, 4 AM $ 0.0249
-0.04%
$ 134.39 million $ 73,665
Feb 2, 3 AM $ 0.0249
+0.01%
$ 134.45 million $ 74,618
Feb 2, 2 AM $ 0.0249
+0.08%
$ 134.43 million $ 75,819
Feb 2, 1 AM $ 0.0249
+0.57%
$ 134.36 million $ 77,269
Feb 2, 12 AM $ 0.0247
-0.02%
$ 133.61 million $ 79,162
Feb 1, 11 PM $ 0.0247
-0.05%
$ 133.53 million $ 81,585
Feb 1, 10 PM $ 0.0247
-0.01%
$ 133.48 million $ 84,091
Feb 1, 9 PM $ 0.0247
-0.01%
$ 133.59 million $ 87,268
Feb 1, 8 PM $ 0.0247
-1.10%
$ 133.49 million $ 91,016
Feb 1, 7 PM $ 0.025
+0.07%
$ 134.98 million $ 95,228
Feb 1, 6 PM $ 0.025
-0.46%
$ 134.89 million $ 100,483
Feb 1, 5 PM $ 0.0251
+0.35%
$ 135.57 million $ 105,776
Feb 1, 4 PM $ 0.0251
+0.18%
$ 135.39 million $ 112,225
Feb 1, 3 PM $ 0.0248
+0.19%
$ 134.13 million $ 118,814
Feb 1, 2 PM $ 0.0249
+1.05%
$ 134.28 million $ 125,673
Feb 1, 1 PM $ 0.0246
+1.08%
$ 132.88 million $ 128,022
Feb 1, 12 PM $ 0.0247
-0.15%
$ 133.5 million $ 131,216
Feb 1, 11 AM $ 0.025
+1.05%
$ 134.85 million $ 134,631
Feb 1, 10 AM $ 0.0248
-0.59%
$ 134.17 million $ 139,470
Feb 1, 9 AM $ 0.025
+0.43%
$ 134.9 million $ 143,504
Feb 1, 8 AM $ 0.0248
-0.06%
$ 133.95 million $ 147,497
Feb 1, 7 AM $ 0.0248
-0.24%
$ 133.76 million $ 151,690
Feb 1, 6 AM $ 0.0249
+2.04%
$ 134.2 million $ 154,717
Feb 1, 5 AM $ 0.0244
-0.66%
$ 131.87 million $ 157,499
Feb 1, 4 AM $ 0.0246
-0.01%
$ 132.75 million $ 167,642
Feb 1, 3 AM $ 0.0247
-1.26%
$ 133.31 million $ 179,015
Feb 1, 2 AM $ 0.025
+0.81%
$ 135.02 million $ 190,786
Feb 1, 1 AM $ 0.0249
+0.54%
$ 134.51 million $ 202,312
Feb 1, 12 AM $ 0.0248
-0.19%
$ 133.78 million $ 213,257
Jan 31, 11 PM $ 0.0249
-0.12%
$ 134.4 million $ 223,843
Jan 31, 10 PM $ 0.0248
-0.09%
$ 133.84 million $ 234,066
Jan 31, 9 PM $ 0.0248
+0.21%
$ 134.12 million $ 243,918
Jan 31, 8 PM $ 0.0248
-0.83%
$ 133.89 million $ 252,471
Jan 31, 7 PM $ 0.0248
-0.81%
$ 133.79 million $ 261,128
Jan 31, 6 PM $ 0.025
-0.23%
$ 134.89 million $ 268,059
Jan 31, 5 PM $ 0.0249
+0.49%
$ 134.66 million $ 274,980
Jan 31, 4 PM $ 0.0248
-0.33%
$ 133.91 million $ 279,924
Jan 31, 3 PM $ 0.0249
-0.04%
$ 134.45 million $ 285,949
Jan 31, 2 PM $ 0.025
+0.64%
$ 134.88 million $ 292,754
Jan 31, 1 PM $ 0.0249
+0.34%
$ 134.51 million $ 289,782
Jan 31, 12 PM $ 0.0249
+0.29%
$ 134.41 million $ 305,681
Jan 31, 11 AM $ 0.0249
-0.16%
$ 134.3 million $ 328,858
Jan 31, 10 AM $ 0.0249
+0.29%
$ 134.41 million $ 363,959