UnitedCoins Historical Data

UNITS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0325
-0.69%
$ 175.63 million $ 85,180
Jun 5, 7 AM $ 0.0328
+0.78%
$ 176.85 million $ 82,238
Jun 5, 6 AM $ 0.0324
-0.14%
$ 175.05 million $ 80,536
Jun 5, 5 AM $ 0.0328
+2.42%
$ 177.01 million $ 78,692
Jun 5, 4 AM $ 0.0323
-0.02%
$ 174.16 million $ 75,488
Jun 5, 3 AM $ 0.0322
-0.29%
$ 173.69 million $ 78,810
Jun 5, 2 AM $ 0.0321
+0.88%
$ 173.42 million $ 82,624
Jun 5, 1 AM $ 0.0318
-1.31%
$ 171.91 million $ 86,458
Jun 5, 12 AM $ 0.032
-0.57%
$ 172.94 million $ 90,125
Jun 4, 11 PM $ 0.0321
+0.84%
$ 173.43 million $ 93,525
Jun 4, 5 PM $ 0.0363
+0.00%
$ -- $ 109,405
Jun 4, 4 PM $ 0.0363
-3.87%
$ 195.76 million $ 111,355
Jun 4, 3 PM $ 0.0377
+1.23%
$ 203.63 million $ 115,775
Jun 4, 2 PM $ 0.0373
+1.14%
$ 201.16 million $ 119,954
Jun 4, 1 PM $ 0.0368
-1.32%
$ 198.89 million $ 123,422
Jun 4, 12 PM $ 0.0376
-0.14%
$ 203.26 million $ 127,007
Jun 4, 11 AM $ 0.0377
+0.96%
$ 203.54 million $ 132,933
Jun 4, 4 AM $ 0.0311
+0.28%
$ 168.06 million $ 150,304
Jun 4, 3 AM $ 0.0311
+0.60%
$ 168.02 million $ 145,387
Jun 4, 2 AM $ 0.0312
+4.71%
$ 168.7 million $ 138,633
Jun 4, 1 AM $ 0.0298
+0.00%
$ 161.11 million $ 131,898
Jun 3, 7 PM $ 0.0557
+1.25%
$ 300.71 million $ 102,523
Jun 3, 6 PM $ 0.055
-0.49%
$ 297.01 million $ 96,510
Jun 3, 5 PM $ 0.0553
-0.13%
$ 298.47 million $ 89,885
Jun 3, 4 PM $ 0.0554
+1.09%
$ 299.42 million $ 84,175
Jun 3, 3 PM $ 0.055
+0.19%
$ 297.08 million $ 78,985
Jun 3, 2 PM $ 0.0553
+1.46%
$ 298.45 million $ 77,487
Jun 3, 1 PM $ 0.055
+0.00%
$ 297.23 million $ 78,466
Jun 3, 12 PM $ 0.0549
+1.32%
$ 296.71 million $ 79,630
Jun 3, 11 AM $ 0.0542
+0.16%
$ 292.78 million $ 80,701
Jun 3, 10 AM $ 0.0543
-0.34%
$ 293.32 million $ 82,450
Jun 3, 9 AM $ 0.0545
+0.04%
$ 294.41 million $ 83,346
Jun 3, 8 AM $ 0.0549
+0.77%
$ 296.71 million $ 87,131
Jun 3, 7 AM $ 0.0542
+0.74%
$ 292.91 million $ 88,878
Jun 3, 6 AM $ 0.0538
-0.30%
$ 290.78 million $ 92,418
Jun 3, 5 AM $ 0.054
+0.66%
$ 291.85 million $ 100,313
Jun 3, 4 AM $ 0.0535
-1.40%
$ 289.16 million $ 107,915
Jun 3, 3 AM $ 0.0544
+0.92%
$ 293.52 million $ 116,039
Jun 3, 2 AM $ 0.0537
-0.43%
$ 289.97 million $ 123,936
Jun 3, 1 AM $ 0.0539
-0.54%
$ 291.22 million $ 131,623
Jun 3, 12 AM $ 0.0543
+5.59%
$ 293.44 million $ 139,311
Jun 2, 11 PM $ 0.0516
-1.24%
$ 278.65 million $ 146,262
Jun 2, 10 PM $ 0.0527
+1.36%
$ 284.81 million $ 154,342
Jun 2, 9 PM $ 0.0515
+0.79%
$ 278.02 million $ 162,221
Jun 2, 3 PM $ 0.0243
-0.11%
$ 131.38 million $ 210,401
Jun 2, 2 PM $ 0.0244
-0.78%
$ 131.67 million $ 210,237
Jun 2, 1 PM $ 0.0246
+1.01%
$ 132.71 million $ 210,407
Jun 2, 12 PM $ 0.0246
+0.13%
$ 132.71 million $ 210,617
Jun 2, 11 AM $ 0.0244
-0.20%
$ 131.84 million $ 210,523
Jun 2, 10 AM $ 0.0245
+0.02%
$ 132.11 million $ 210,240