UnitedCoins Historical Data

UNITS Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0246
-0.41%
$ 132.81 million $ 127,980
Feb 14, 2 PM $ 0.0246
+1.56%
$ 132.92 million $ 127,864
Feb 14, 1 PM $ 0.0244
+2.68%
$ 131.55 million $ 127,747
Feb 14, 12 PM $ 0.0237
-0.86%
$ 127.96 million $ 127,882
Feb 14, 11 AM $ 0.0241
+1.94%
$ 130.26 million $ 127,864
Feb 14, 10 AM $ 0.024
+0.06%
$ 129.49 million $ 127,722
Feb 14, 9 AM $ 0.0236
-1.08%
$ 127.65 million $ 127,715
Feb 14, 8 AM $ 0.0241
+1.14%
$ 129.92 million $ 127,576
Feb 14, 7 AM $ 0.0237
-2.99%
$ 128.05 million $ 127,244
Feb 14, 6 AM $ 0.0245
+0.99%
$ 132.2 million $ 127,154
Feb 14, 5 AM $ 0.024
-0.05%
$ 129.7 million $ 127,148
Feb 14, 4 AM $ 0.0239
-2.11%
$ 129.31 million $ 127,113
Feb 14, 3 AM $ 0.0244
-0.25%
$ 130.78 million $ 127,035
Feb 14, 2 AM $ 0.0244
+0.53%
$ 131.7 million $ 126,917
Feb 14, 1 AM $ 0.0243
+0.30%
$ 131.42 million $ 126,690
Feb 14, 12 AM $ 0.024
+0.26%
$ 129.61 million $ 126,650
Feb 13, 11 PM $ 0.0239
-3.29%
$ 129.27 million $ 126,840
Feb 13, 10 PM $ 0.0248
+2.90%
$ 133.67 million $ 126,842
Feb 13, 9 PM $ 0.0238
+1.02%
$ 128.27 million $ 126,970
Feb 13, 8 PM $ 0.0239
-3.54%
$ 128.94 million $ 126,747
Feb 13, 7 PM $ 0.0245
+1.58%
$ 132.44 million $ 126,763
Feb 13, 6 PM $ 0.0244
+2.37%
$ 131.63 million $ 126,889
Feb 13, 5 PM $ 0.0241
+0.29%
$ 130.18 million $ 126,859
Feb 13, 4 PM $ 0.0244
-1.25%
$ 131.54 million $ 126,797
Feb 13, 3 PM $ 0.0247
-0.86%
$ 133.21 million $ 126,895
Feb 13, 2 PM $ 0.0247
+3.44%
$ 133.44 million $ 126,856
Feb 13, 1 PM $ 0.024
+0.69%
$ 129.52 million $ 126,833
Feb 13, 12 PM $ 0.0249
+3.29%
$ 134.28 million $ 126,919
Feb 13, 11 AM $ 0.0238
-3.51%
$ 128.77 million $ 126,839
Feb 13, 10 AM $ 0.0247
+0.56%
$ 133.63 million $ 126,945
Feb 13, 9 AM $ 0.0249
+0.81%
$ 134.48 million $ 126,991
Feb 13, 8 AM $ 0.0245
+0.34%
$ 132.56 million $ 126,980
Feb 13, 7 AM $ 0.0243
-0.95%
$ 131.32 million $ 127,064
Feb 13, 6 AM $ 0.0249
+3.56%
$ 134.24 million $ 127,017
Feb 13, 5 AM $ 0.024
-2.86%
$ 129.69 million $ 126,880
Feb 13, 4 AM $ 0.0245
-1.34%
$ 132.46 million $ 126,922
Feb 13, 3 AM $ 0.0245
-0.99%
$ 132.3 million $ 126,875
Feb 13, 2 AM $ 0.0249
+1.54%
$ 134.48 million $ 126,896
Feb 13, 1 AM $ 0.0246
-0.07%
$ 132.79 million $ 127,081
Feb 13, 12 AM $ 0.0246
+0.58%
$ 133.11 million $ 127,132
Feb 12, 11 PM $ 0.0247
+0.88%
$ 133.63 million $ 127,067
Feb 12, 10 PM $ 0.0246
+0.79%
$ 132.66 million $ 126,994
Feb 12, 9 PM $ 0.0244
-1.41%
$ 131.71 million $ 127,017
Feb 12, 8 PM $ 0.0244
+3.48%
$ 132.01 million $ 127,208
Feb 12, 7 PM $ 0.0238
-3.63%
$ 128.78 million $ 126,927
Feb 12, 6 PM $ 0.0247
-0.18%
$ 133.42 million $ 126,774
Feb 12, 5 PM $ 0.0246
-0.21%
$ 133.11 million $ 126,747
Feb 12, 4 PM $ 0.0238
-0.40%
$ 128.29 million $ 126,877
Feb 12, 3 PM $ 0.024
-0.76%
$ 129.44 million $ 126,867
Feb 12, 2 PM $ 0.0244
-0.95%
$ 132.19 million $ 126,893