UnitedCoins Historical Data

UNITS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0242
+0.34%
$ 130.87 million $ 107,057
Feb 16, 2 PM $ 0.0243
+1.78%
$ 131.15 million $ 107,066
Feb 16, 1 PM $ 0.0237
-2.43%
$ 128.03 million $ 107,175
Feb 16, 12 PM $ 0.0243
-1.64%
$ 131.13 million $ 107,146
Feb 16, 11 AM $ 0.0248
+1.38%
$ 133.74 million $ 107,071
Feb 16, 10 AM $ 0.0244
+1.57%
$ 131.61 million $ 108,619
Feb 16, 9 AM $ 0.0241
-0.62%
$ 130 million $ 111,871
Feb 16, 8 AM $ 0.0241
-1.30%
$ 130.17 million $ 114,613
Feb 16, 7 AM $ 0.0243
-0.97%
$ 131.38 million $ 117,467
Feb 16, 6 AM $ 0.0245
+0.85%
$ 132.4 million $ 120,122
Feb 16, 5 AM $ 0.0245
+0.64%
$ 132.13 million $ 122,686
Feb 16, 4 AM $ 0.0247
+1.16%
$ 133.37 million $ 124,669
Feb 16, 3 AM $ 0.0242
-0.60%
$ 130.42 million $ 126,120
Feb 16, 2 AM $ 0.0243
-1.36%
$ 131.21 million $ 127,129
Feb 16, 1 AM $ 0.0247
+2.72%
$ 133.41 million $ 127,664
Feb 16, 12 AM $ 0.0238
-2.31%
$ 128.36 million $ 127,464
Feb 15, 11 PM $ 0.0246
+2.37%
$ 132.73 million $ 127,735
Feb 15, 10 PM $ 0.0241
-2.62%
$ 129.93 million $ 127,840
Feb 15, 9 PM $ 0.0245
+0.49%
$ 132.46 million $ 127,923
Feb 15, 8 PM $ 0.0248
+0.25%
$ 133.74 million $ 127,854
Feb 15, 7 PM $ 0.0247
+1.81%
$ 133.41 million $ 127,763
Feb 15, 6 PM $ 0.0239
-1.48%
$ 129.1 million $ 127,812
Feb 15, 5 PM $ 0.0244
-0.97%
$ 131.89 million $ 127,945
Feb 15, 4 PM $ 0.0247
+1.01%
$ 133.28 million $ 128,082
Feb 15, 3 PM $ 0.0244
+0.37%
$ 131.94 million $ 128,300
Feb 15, 2 PM $ 0.0243
-1.60%
$ 131.46 million $ 128,411
Feb 15, 1 PM $ 0.0248
+3.15%
$ 133.74 million $ 128,377
Feb 15, 12 PM $ 0.0239
-3.69%
$ 128.81 million $ 128,115
Feb 15, 11 AM $ 0.0248
+2.75%
$ 133.74 million $ 128,175
Feb 15, 10 AM $ 0.0243
+0.66%
$ 131.45 million $ 128,094
Feb 15, 9 AM $ 0.0242
-0.92%
$ 130.81 million $ 128,169
Feb 15, 8 AM $ 0.0243
-1.95%
$ 131.14 million $ 128,395
Feb 15, 7 AM $ 0.0246
+0.25%
$ 133.03 million $ 128,590
Feb 15, 6 AM $ 0.0247
+1.37%
$ 133.57 million $ 128,473
Feb 15, 5 AM $ 0.0242
-0.18%
$ 130.8 million $ 128,388
Feb 15, 4 AM $ 0.0247
+1.54%
$ 133.17 million $ 128,394
Feb 15, 3 AM $ 0.0243
-1.50%
$ 131.3 million $ 128,582
Feb 15, 2 AM $ 0.0247
+2.05%
$ 133.3 million $ 128,766
Feb 15, 1 AM $ 0.0244
+2.54%
$ 131.59 million $ 128,751
Feb 15, 12 AM $ 0.0238
+0.18%
$ 128.44 million $ 128,779
Feb 14, 11 PM $ 0.0239
-2.15%
$ 129.22 million $ 128,426
Feb 14, 10 PM $ 0.0245
+2.83%
$ 132.06 million $ 128,286
Feb 14, 9 PM $ 0.0237
-1.67%
$ 128.06 million $ 128,042
Feb 14, 8 PM $ 0.0241
+1.53%
$ 130.23 million $ 128,154
Feb 14, 7 PM $ 0.0238
-2.25%
$ 128.27 million $ 128,228
Feb 14, 6 PM $ 0.0243
+1.71%
$ 131.38 million $ 128,166
Feb 14, 5 PM $ 0.0238
-1.53%
$ 128.55 million $ 128,219
Feb 14, 4 PM $ 0.0242
+2.12%
$ 130.87 million $ 128,106
Feb 14, 3 PM $ 0.0246
-0.41%
$ 132.81 million $ 127,980
Feb 14, 2 PM $ 0.0246
+1.56%
$ 132.92 million $ 127,864