UnitedCoins Historical Data

UNITS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0244
+0.23%
$ 131.69 million $ 122,133
Feb 18, 3 PM $ 0.0245
-0.69%
$ 132.24 million $ 120,058
Feb 18, 2 PM $ 0.0245
-0.31%
$ 132.07 million $ 118,625
Feb 18, 1 PM $ 0.0244
+1.99%
$ 131.95 million $ 117,532
Feb 18, 12 PM $ 0.024
+1.37%
$ 129.41 million $ 116,831
Feb 18, 11 AM $ 0.024
-1.00%
$ 129.35 million $ 116,589
Feb 18, 10 AM $ 0.024
+0.21%
$ 129.87 million $ 116,564
Feb 18, 9 AM $ 0.0243
-0.07%
$ 131.42 million $ 116,880
Feb 18, 8 AM $ 0.0244
-1.00%
$ 131.52 million $ 116,733
Feb 18, 7 AM $ 0.0246
+4.02%
$ 132.96 million $ 116,412
Feb 18, 6 AM $ 0.0237
-4.84%
$ 127.89 million $ 116,530
Feb 18, 5 AM $ 0.0248
+3.07%
$ 133.7 million $ 116,423
Feb 18, 4 AM $ 0.0245
+1.33%
$ 132.21 million $ 116,582
Feb 18, 3 AM $ 0.0243
+2.09%
$ 131.32 million $ 116,722
Feb 18, 2 AM $ 0.0239
-0.73%
$ 128.96 million $ 116,848
Feb 18, 1 AM $ 0.0241
+1.92%
$ 130.38 million $ 116,894
Feb 18, 12 AM $ 0.0235
-1.92%
$ 127.15 million $ 117,126
Feb 17, 11 PM $ 0.0244
-1.23%
$ 131.67 million $ 117,144
Feb 17, 10 PM $ 0.0247
+1.92%
$ 133.31 million $ 117,156
Feb 17, 9 PM $ 0.0243
-1.90%
$ 131.1 million $ 116,989
Feb 17, 8 PM $ 0.0247
+1.31%
$ 133.63 million $ 116,978
Feb 17, 7 PM $ 0.0244
-1.18%
$ 131.9 million $ 116,941
Feb 17, 6 PM $ 0.0247
+4.30%
$ 133.63 million $ 117,167
Feb 17, 5 PM $ 0.0236
-1.55%
$ 127.61 million $ 119,955
Feb 17, 4 PM $ 0.0236
-0.60%
$ 127.67 million $ 122,168
Feb 17, 3 PM $ 0.0238
-1.82%
$ 128.43 million $ 124,268
Feb 17, 2 PM $ 0.0246
-0.54%
$ 132.71 million $ 125,680
Feb 17, 1 PM $ 0.0247
+3.99%
$ 133.43 million $ 126,776
Feb 17, 12 PM $ 0.0238
-1.91%
$ 128.69 million $ 127,521
Feb 17, 11 AM $ 0.0241
+0.23%
$ 130.23 million $ 127,917
Feb 17, 10 AM $ 0.0238
-3.77%
$ 128.59 million $ 126,345
Feb 17, 9 AM $ 0.0247
+1.60%
$ 133.39 million $ 122,945
Feb 17, 8 AM $ 0.0243
+0.45%
$ 131.37 million $ 120,155
Feb 17, 7 AM $ 0.0247
+1.32%
$ 133.41 million $ 117,489
Feb 17, 6 AM $ 0.0243
+0.72%
$ 130.96 million $ 114,973
Feb 17, 5 AM $ 0.0241
-1.71%
$ 130.16 million $ 112,453
Feb 17, 4 AM $ 0.0243
-0.79%
$ 131.06 million $ 110,303
Feb 17, 3 AM $ 0.0245
+1.53%
$ 132.11 million $ 108,588
Feb 17, 2 AM $ 0.0241
+1.35%
$ 130.12 million $ 107,497
Feb 17, 1 AM $ 0.0239
-1.45%
$ 128.8 million $ 106,909
Feb 17, 12 AM $ 0.0241
-1.49%
$ 129.99 million $ 106,888
Feb 16, 11 PM $ 0.0244
+2.80%
$ 131.96 million $ 106,884
Feb 16, 10 PM $ 0.0238
+0.34%
$ 128.68 million $ 106,936
Feb 16, 9 PM $ 0.0238
-3.21%
$ 128.73 million $ 106,978
Feb 16, 8 PM $ 0.0248
+1.43%
$ 133.75 million $ 107,259
Feb 16, 7 PM $ 0.0243
+0.10%
$ 131.01 million $ 107,199
Feb 16, 6 PM $ 0.0242
+1.30%
$ 130.88 million $ 107,319
Feb 16, 5 PM $ 0.0239
+1.03%
$ 129.21 million $ 107,145
Feb 16, 4 PM $ 0.0242
-0.06%
$ 130.79 million $ 107,140
Feb 16, 3 PM $ 0.0242
+0.34%
$ 130.87 million $ 107,057