UnitedCoins Historical Data

UNITS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0247
+3.87%
$ 133.34 million $ 89,452
Feb 20, 4 PM $ 0.0237
-0.72%
$ 127.84 million $ 89,932
Feb 20, 3 PM $ 0.0238
-3.13%
$ 128.68 million $ 93,294
Feb 20, 2 PM $ 0.0245
+3.36%
$ 132.16 million $ 96,868
Feb 20, 1 PM $ 0.0236
-1.68%
$ 127.68 million $ 99,967
Feb 20, 12 PM $ 0.0239
+0.51%
$ 128.96 million $ 102,764
Feb 20, 11 AM $ 0.0237
-1.68%
$ 127.91 million $ 105,439
Feb 20, 10 AM $ 0.0241
-2.57%
$ 130.1 million $ 107,863
Feb 20, 9 AM $ 0.0247
+0.77%
$ 133.53 million $ 109,813
Feb 20, 8 AM $ 0.0245
+1.11%
$ 132.52 million $ 111,416
Feb 20, 7 AM $ 0.0243
-1.16%
$ 131 million $ 112,677
Feb 20, 6 AM $ 0.0245
-0.35%
$ 132.53 million $ 113,418
Feb 20, 5 AM $ 0.0247
+1.46%
$ 133.46 million $ 113,701
Feb 20, 4 AM $ 0.0244
-0.77%
$ 131.54 million $ 113,977
Feb 20, 3 AM $ 0.0249
+1.53%
$ 134.48 million $ 112,427
Feb 20, 2 AM $ 0.0243
-0.62%
$ 131.32 million $ 108,852
Feb 20, 1 AM $ 0.0247
+1.45%
$ 133.63 million $ 105,493
Feb 20, 12 AM $ 0.0244
+2.97%
$ 131.65 million $ 102,478
Feb 19, 11 PM $ 0.0236
-1.36%
$ 127.46 million $ 102,583
Feb 19, 10 PM $ 0.0241
+0.69%
$ 130.16 million $ 102,628
Feb 19, 9 PM $ 0.0239
-0.27%
$ 129.27 million $ 102,758
Feb 19, 8 PM $ 0.0239
-2.48%
$ 128.84 million $ 102,415
Feb 19, 7 PM $ 0.0245
+3.01%
$ 132.13 million $ 102,100
Feb 19, 6 PM $ 0.0238
-2.55%
$ 128.27 million $ 101,727
Feb 19, 5 PM $ 0.0243
-2.24%
$ 131.26 million $ 101,505
Feb 19, 4 PM $ 0.0244
-1.11%
$ 131.86 million $ 101,152
Feb 19, 3 PM $ 0.0247
+2.36%
$ 133.63 million $ 101,067
Feb 19, 2 PM $ 0.0242
+2.16%
$ 130.5 million $ 100,846
Feb 19, 1 PM $ 0.0234
-3.36%
$ 126.61 million $ 100,981
Feb 19, 12 PM $ 0.0247
+0.29%
$ 133.63 million $ 100,937
Feb 19, 11 AM $ 0.0247
+3.88%
$ 133.36 million $ 101,011
Feb 19, 10 AM $ 0.0238
-1.41%
$ 128.37 million $ 101,034
Feb 19, 9 AM $ 0.024
+1.23%
$ 129.83 million $ 100,919
Feb 19, 8 AM $ 0.0237
-3.85%
$ 128.06 million $ 101,093
Feb 19, 7 AM $ 0.0244
+2.71%
$ 131.99 million $ 101,227
Feb 19, 6 AM $ 0.0239
-0.93%
$ 129.09 million $ 101,097
Feb 19, 5 AM $ 0.0241
-1.86%
$ 130.31 million $ 101,307
Feb 19, 4 AM $ 0.0246
+4.75%
$ 132.87 million $ 101,251
Feb 19, 3 AM $ 0.0236
-0.98%
$ 127.2 million $ 102,761
Feb 19, 2 AM $ 0.0235
-2.27%
$ 126.67 million $ 106,454
Feb 19, 1 AM $ 0.0242
-0.16%
$ 130.49 million $ 109,633
Feb 19, 12 AM $ 0.0241
+0.28%
$ 129.91 million $ 112,800
Feb 18, 11 PM $ 0.0239
-1.05%
$ 129.02 million $ 115,497
Feb 18, 10 PM $ 0.024
-2.73%
$ 129.61 million $ 118,098
Feb 18, 9 PM $ 0.0244
+0.79%
$ 132.02 million $ 120,490
Feb 18, 8 PM $ 0.0242
+0.61%
$ 130.87 million $ 122,671
Feb 18, 7 PM $ 0.0241
-0.76%
$ 130.12 million $ 124,424
Feb 18, 6 PM $ 0.0243
-0.78%
$ 131.12 million $ 125,736
Feb 18, 5 PM $ 0.0242
-0.61%
$ 130.89 million $ 123,910
Feb 18, 4 PM $ 0.0244
+0.23%
$ 131.69 million $ 122,133