UnitedCoins Historical Data

UNITS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0246
+0.60%
$ 132.62 million $ 71,966
Feb 22, 5 PM $ 0.0247
+1.21%
$ 133.3 million $ 74,890
Feb 22, 4 PM $ 0.0247
+1.29%
$ 133.18 million $ 77,944
Feb 22, 3 PM $ 0.0244
+0.73%
$ 131.49 million $ 78,757
Feb 22, 2 PM $ 0.0248
+2.72%
$ 133.65 million $ 78,859
Feb 22, 1 PM $ 0.0241
-2.37%
$ 129.9 million $ 79,076
Feb 22, 12 PM $ 0.0246
+1.11%
$ 132.63 million $ 79,776
Feb 22, 11 AM $ 0.0243
-1.99%
$ 130.97 million $ 80,441
Feb 22, 10 AM $ 0.0247
+0.52%
$ 133.63 million $ 81,968
Feb 22, 9 AM $ 0.0246
-0.68%
$ 132.67 million $ 83,558
Feb 22, 8 AM $ 0.0242
-1.56%
$ 130.87 million $ 85,461
Feb 22, 7 AM $ 0.0245
+1.77%
$ 132.46 million $ 88,186
Feb 22, 6 AM $ 0.024
-2.43%
$ 129.69 million $ 91,024
Feb 22, 5 AM $ 0.0244
+1.72%
$ 131.99 million $ 93,661
Feb 22, 4 AM $ 0.024
+0.28%
$ 129.75 million $ 96,859
Feb 22, 3 AM $ 0.024
+0.80%
$ 129.38 million $ 99,881
Feb 22, 2 AM $ 0.0237
-1.49%
$ 128.14 million $ 100,225
Feb 22, 1 AM $ 0.0237
-1.36%
$ 127.96 million $ 99,768
Feb 22, 12 AM $ 0.024
-1.27%
$ 129.86 million $ 99,676
Feb 21, 11 PM $ 0.0247
+1.94%
$ 133.63 million $ 99,300
Feb 21, 10 PM $ 0.0243
-0.78%
$ 131.09 million $ 98,681
Feb 21, 9 PM $ 0.0241
-1.08%
$ 130.16 million $ 98,639
Feb 21, 8 PM $ 0.0247
+0.44%
$ 133.3 million $ 98,299
Feb 21, 7 PM $ 0.0242
-2.13%
$ 130.69 million $ 97,798
Feb 21, 6 PM $ 0.0247
+0.11%
$ 133.63 million $ 97,775
Feb 21, 5 PM $ 0.0247
+2.15%
$ 133.44 million $ 97,561
Feb 21, 4 PM $ 0.0242
+0.40%
$ 130.69 million $ 96,535
Feb 21, 3 PM $ 0.0241
+2.17%
$ 130.16 million $ 95,148
Feb 21, 2 PM $ 0.0236
-3.90%
$ 127.39 million $ 94,445
Feb 21, 1 PM $ 0.0245
+3.27%
$ 132.56 million $ 93,887
Feb 21, 12 PM $ 0.0236
-3.75%
$ 127.44 million $ 93,272
Feb 21, 11 AM $ 0.0245
-0.81%
$ 132.28 million $ 92,698
Feb 21, 10 AM $ 0.0246
+2.86%
$ 132.95 million $ 91,441
Feb 21, 9 AM $ 0.0237
-4.09%
$ 128.16 million $ 90,586
Feb 21, 8 AM $ 0.0247
+1.14%
$ 133.63 million $ 89,779
Feb 21, 7 AM $ 0.0242
-2.24%
$ 130.63 million $ 88,474
Feb 21, 6 AM $ 0.0247
+0.10%
$ 133.63 million $ 87,570
Feb 21, 5 AM $ 0.0247
+0.98%
$ 133.5 million $ 87,253
Feb 21, 4 AM $ 0.0243
+2.10%
$ 131.23 million $ 86,887
Feb 21, 3 AM $ 0.024
+1.44%
$ 129.74 million $ 86,921
Feb 21, 2 AM $ 0.0237
-1.20%
$ 127.89 million $ 89,530
Feb 21, 1 AM $ 0.0238
-1.52%
$ 128.33 million $ 92,709
Feb 21, 12 AM $ 0.0241
+0.91%
$ 130.31 million $ 95,029
Feb 20, 11 PM $ 0.0237
-1.28%
$ 127.8 million $ 94,405
Feb 20, 10 PM $ 0.0237
-1.34%
$ 128.22 million $ 93,691
Feb 20, 9 PM $ 0.0238
-0.15%
$ 128.31 million $ 92,789
Feb 20, 8 PM $ 0.0239
-1.75%
$ 129.15 million $ 91,953
Feb 20, 7 PM $ 0.0242
-0.38%
$ 130.42 million $ 91,088
Feb 20, 6 PM $ 0.0236
-4.24%
$ 127.21 million $ 90,124
Feb 20, 5 PM $ 0.0247
+3.87%
$ 133.34 million $ 89,452