UnitedCoins Historical Data

UNITS Page 53
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0249
+1.22%
$ 134.31 million $ 59,983
Feb 26, 6 PM $ 0.0247
-0.57%
$ 133.58 million $ 59,969
Feb 26, 5 PM $ 0.0249
+0.91%
$ 134.26 million $ 59,954
Feb 26, 4 PM $ 0.0246
-0.92%
$ 133.06 million $ 59,958
Feb 26, 3 PM $ 0.0249
+1.82%
$ 134.43 million $ 59,954
Feb 26, 2 PM $ 0.0244
-1.69%
$ 131.64 million $ 59,950
Feb 26, 1 PM $ 0.0245
-0.31%
$ 132.49 million $ 60,029
Feb 26, 12 PM $ 0.0246
+0.02%
$ 132.98 million $ 60,181
Feb 26, 11 AM $ 0.0242
-2.63%
$ 130.89 million $ 60,177
Feb 26, 10 AM $ 0.0249
+0.93%
$ 134.36 million $ 60,158
Feb 26, 9 AM $ 0.0247
+0.31%
$ 133.13 million $ 60,191
Feb 26, 8 AM $ 0.0249
+0.40%
$ 134.35 million $ 60,221
Feb 26, 7 AM $ 0.0249
+2.85%
$ 134.43 million $ 60,333
Feb 26, 6 AM $ 0.0243
-1.97%
$ 131.45 million $ 60,379
Feb 26, 5 AM $ 0.0248
+0.38%
$ 134.09 million $ 60,324
Feb 26, 4 AM $ 0.0246
-0.57%
$ 132.81 million $ 60,279
Feb 26, 3 AM $ 0.0249
+1.20%
$ 134.43 million $ 60,186
Feb 26, 2 AM $ 0.0247
+0.23%
$ 133.54 million $ 60,237
Feb 26, 1 AM $ 0.0249
+0.23%
$ 134.43 million $ 60,274
Feb 26, 12 AM $ 0.0245
+1.06%
$ 132.53 million $ 60,332
Feb 25, 11 PM $ 0.0241
-2.97%
$ 130.33 million $ 60,345
Feb 25, 10 PM $ 0.0247
-0.13%
$ 133.57 million $ 60,376
Feb 25, 9 PM $ 0.0247
+0.61%
$ 133.51 million $ 60,460
Feb 25, 8 PM $ 0.0247
-0.29%
$ 133.28 million $ 60,473
Feb 25, 7 PM $ 0.0249
+1.19%
$ 134.4 million $ 60,441
Feb 25, 6 PM $ 0.0247
+0.35%
$ 133.58 million $ 60,391
Feb 25, 5 PM $ 0.0247
+0.04%
$ 133.23 million $ 60,393
Feb 25, 4 PM $ 0.0247
-0.55%
$ 133.18 million $ 60,385
Feb 25, 3 PM $ 0.0248
+0.67%
$ 134.04 million $ 60,414
Feb 25, 2 PM $ 0.0246
-0.69%
$ 133.07 million $ 60,383
Feb 25, 1 PM $ 0.0248
+0.79%
$ 133.95 million $ 60,330
Feb 25, 12 PM $ 0.0247
-0.64%
$ 133.57 million $ 60,434
Feb 25, 11 AM $ 0.0249
+1.10%
$ 134.41 million $ 60,417
Feb 25, 10 AM $ 0.0246
+0.04%
$ 132.96 million $ 60,423
Feb 25, 9 AM $ 0.0246
-0.72%
$ 133.89 million $ 60,504
Feb 25, 8 AM $ 0.0247
+1.03%
$ 133.59 million $ 60,585
Feb 25, 7 AM $ 0.0242
-0.63%
$ 130.94 million $ 60,552
Feb 25, 6 AM $ 0.0244
-0.82%
$ 131.77 million $ 60,452
Feb 25, 5 AM $ 0.0247
-0.65%
$ 133.63 million $ 60,580
Feb 25, 4 AM $ 0.0248
-0.22%
$ 133.8 million $ 60,719
Feb 25, 3 AM $ 0.0248
+0.08%
$ 134.09 million $ 60,767
Feb 25, 2 AM $ 0.0245
-1.29%
$ 132.16 million $ 60,663
Feb 25, 1 AM $ 0.0248
+0.30%
$ 133.9 million $ 60,617
Feb 25, 12 AM $ 0.0247
-0.31%
$ 133.5 million $ 60,602
Feb 24, 11 PM $ 0.0245
-1.56%
$ 132.04 million $ 60,567
Feb 24, 10 PM $ 0.0248
+0.60%
$ 134.14 million $ 60,513
Feb 24, 9 PM $ 0.0247
+0.32%
$ 133.34 million $ 60,480
Feb 24, 8 PM $ 0.0245
-1.53%
$ 132.04 million $ 60,463
Feb 24, 7 PM $ 0.0248
+1.72%
$ 134.09 million $ 60,506
Feb 24, 6 PM $ 0.0244
-1.34%
$ 131.82 million $ 60,582