UnitedCoins Historical Data

UNITS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0324
-1.38%
$ 174.75 million $ 105,314
Jun 7, 8 AM $ 0.0326
+0.72%
$ 176.1 million $ 105,022
Jun 7, 7 AM $ 0.0324
-0.75%
$ 174.85 million $ 104,691
Jun 7, 6 AM $ 0.0324
+0.22%
$ 174.96 million $ 104,155
Jun 7, 5 AM $ 0.0326
+0.49%
$ 176.2 million $ 104,053
Jun 7, 4 AM $ 0.0328
+0.40%
$ 177.23 million $ 103,709
Jun 7, 3 AM $ 0.0328
+0.03%
$ 177.02 million $ 103,420
Jun 7, 2 AM $ 0.0328
+1.12%
$ 177.1 million $ 104,369
Jun 7, 1 AM $ 0.0324
-0.03%
$ 175.14 million $ 104,764
Jun 7, 12 AM $ 0.0326
-0.51%
$ 175.98 million $ 104,535
Jun 6, 11 PM $ 0.0327
+1.02%
$ 176.62 million $ 104,023
Jun 6, 10 PM $ 0.0324
-0.99%
$ 175.07 million $ 104,111
Jun 6, 9 PM $ 0.0326
+0.80%
$ 176.31 million $ 104,534
Jun 6, 8 PM $ 0.0326
+0.44%
$ 175.94 million $ 104,429
Jun 6, 7 PM $ 0.0326
+0.51%
$ 175.93 million $ 104,434
Jun 6, 6 PM $ 0.0326
-0.58%
$ 176.21 million $ 104,514
Jun 6, 5 PM $ 0.0327
+0.99%
$ 176.7 million $ 104,637
Jun 6, 4 PM $ 0.0325
-0.18%
$ 175.37 million $ 104,943
Jun 6, 3 PM $ 0.0326
-0.52%
$ 176.14 million $ 104,930
Jun 6, 2 PM $ 0.0326
-0.14%
$ 176.18 million $ 104,650
Jun 6, 1 PM $ 0.0327
+1.06%
$ 176.42 million $ 104,783
Jun 6, 12 PM $ 0.0328
+1.08%
$ 177.18 million $ 104,473
Jun 6, 11 AM $ 0.0325
-0.25%
$ 175.73 million $ 104,843
Jun 6, 10 AM $ 0.0326
+0.34%
$ 176.18 million $ 104,807
Jun 6, 9 AM $ 0.0323
-1.03%
$ 174.57 million $ 104,354
Jun 6, 8 AM $ 0.0328
+0.68%
$ 177.21 million $ 104,624
Jun 6, 7 AM $ 0.0326
+0.47%
$ 175.81 million $ 104,334
Jun 6, 6 AM $ 0.0324
+0.09%
$ 174.73 million $ 104,261
Jun 6, 5 AM $ 0.0323
-1.14%
$ 174.57 million $ 103,476
Jun 6, 4 AM $ 0.0328
+1.03%
$ 177.09 million $ 103,180
Jun 6, 3 AM $ 0.0326
-0.76%
$ 175.87 million $ 102,755
Jun 6, 2 AM $ 0.0326
+0.37%
$ 176.28 million $ 102,334
Jun 6, 1 AM $ 0.0323
-0.12%
$ 174.57 million $ 101,972
Jun 6, 12 AM $ 0.0328
+1.38%
$ 177.07 million $ 101,605
Jun 5, 11 PM $ 0.0326
+0.16%
$ 176.07 million $ 101,727
Jun 5, 10 PM $ 0.0326
-0.32%
$ 175.92 million $ 101,209
Jun 5, 9 PM $ 0.0327
+0.15%
$ 176.49 million $ 100,799
Jun 5, 8 PM $ 0.0326
+0.34%
$ 175.9 million $ 100,452
Jun 5, 7 PM $ 0.0323
-0.76%
$ 174.64 million $ 100,087
Jun 5, 6 PM $ 0.0323
-1.50%
$ 174.57 million $ 99,574
Jun 5, 5 PM $ 0.0326
-0.10%
$ 175.8 million $ 98,949
Jun 5, 4 PM $ 0.0327
+0.24%
$ 176.44 million $ 96,713
Jun 5, 3 PM $ 0.0328
+1.52%
$ 177.22 million $ 93,825
Jun 5, 2 PM $ 0.0327
-0.32%
$ 176.67 million $ 92,836
Jun 5, 1 PM $ 0.0328
+0.53%
$ 177.23 million $ 92,410
Jun 5, 12 PM $ 0.0326
+0.76%
$ 176 million $ 91,859
Jun 5, 11 AM $ 0.0323
-1.73%
$ 174.17 million $ 89,152
Jun 5, 10 AM $ 0.0325
-0.92%
$ 175.6 million $ 88,417
Jun 5, 9 AM $ 0.0328
+0.91%
$ 177.23 million $ 86,853
Jun 5, 8 AM $ 0.0325
-0.69%
$ 175.63 million $ 85,180