UnitedCoins Historical Data

UNITS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00603
+3.84%
$ 32.57 million $ 61,156
Mar 11, 11 PM $ 0.00578
-2.03%
$ 31.22 million $ 61,091
Mar 11, 10 PM $ 0.00594
+1.89%
$ 32.08 million $ 61,151
Mar 11, 9 PM $ 0.00585
-3.54%
$ 31.61 million $ 61,000
Mar 11, 8 PM $ 0.00595
-0.15%
$ 32.11 million $ 61,022
Mar 11, 7 PM $ 0.00596
-0.15%
$ 32.16 million $ 60,893
Mar 11, 6 PM $ 0.00596
+0.68%
$ 32.21 million $ 60,906
Mar 11, 5 PM $ 0.00592
+0.36%
$ 31.95 million $ 60,913
Mar 11, 4 PM $ 0.00583
-0.31%
$ 31.49 million $ 61,067
Mar 11, 3 PM $ 0.00585
-1.52%
$ 31.59 million $ 61,048
Mar 11, 2 PM $ 0.00592
+1.47%
$ 32 million $ 61,056
Mar 11, 1 PM $ 0.00586
+1.19%
$ 31.67 million $ 61,095
Mar 11, 12 PM $ 0.00577
-1.99%
$ 31.18 million $ 61,083
Mar 11, 11 AM $ 0.00584
-2.94%
$ 31.54 million $ 61,158
Mar 11, 10 AM $ 0.006
+2.94%
$ 32.38 million $ 61,187
Mar 11, 9 AM $ 0.00585
+0.88%
$ 31.62 million $ 61,180
Mar 11, 8 AM $ 0.00581
-2.19%
$ 31.36 million $ 61,194
Mar 11, 7 AM $ 0.00595
-0.03%
$ 32.16 million $ 61,222
Mar 11, 6 AM $ 0.0059
-1.14%
$ 31.87 million $ 61,140
Mar 11, 5 AM $ 0.006
+1.16%
$ 32.41 million $ 61,144
Mar 11, 4 AM $ 0.00594
+2.56%
$ 32.06 million $ 61,012
Mar 11, 3 AM $ 0.00578
-4.51%
$ 31.23 million $ 61,030
Mar 11, 2 AM $ 0.00589
+0.53%
$ 31.82 million $ 61,182
Mar 11, 1 AM $ 0.00588
-2.32%
$ 31.77 million $ 61,089
Mar 11, 12 AM $ 0.00605
+1.70%
$ 32.69 million $ 61,061
Mar 10, 11 PM $ 0.00603
+1.36%
$ 32.55 million $ 61,106
Mar 10, 10 PM $ 0.00596
+2.64%
$ 32.17 million $ 61,077
Mar 10, 9 PM $ 0.00601
+4.23%
$ 32.45 million $ 61,214
Mar 10, 8 PM $ 0.00581
-3.05%
$ 31.4 million $ 61,290
Mar 10, 7 PM $ 0.00609
+3.55%
$ 32.9 million $ 61,339
Mar 10, 6 PM $ 0.0059
+0.84%
$ 31.88 million $ 61,270
Mar 10, 5 PM $ 0.00579
+0.70%
$ 31.26 million $ 61,307
Mar 10, 4 PM $ 0.00579
-2.64%
$ 31.27 million $ 61,227
Mar 10, 3 PM $ 0.00588
+0.41%
$ 31.74 million $ 60,954
Mar 10, 2 PM $ 0.00585
+0.71%
$ 31.61 million $ 60,974
Mar 10, 1 PM $ 0.00581
-0.53%
$ 31.38 million $ 60,937
Mar 10, 12 PM $ 0.00601
-0.43%
$ 32.45 million $ 60,883
Mar 10, 11 AM $ 0.00599
+3.30%
$ 32.33 million $ 60,850
Mar 10, 10 AM $ 0.00579
-1.04%
$ 31.27 million $ 60,864
Mar 10, 9 AM $ 0.00589
-1.02%
$ 31.82 million $ 60,881
Mar 10, 8 AM $ 0.00597
+2.24%
$ 32.23 million $ 60,992
Mar 10, 7 AM $ 0.00583
-3.46%
$ 31.48 million $ 61,039
Mar 10, 6 AM $ 0.00601
+3.41%
$ 32.46 million $ 61,058
Mar 10, 5 AM $ 0.00576
-1.34%
$ 31.12 million $ 61,012
Mar 10, 4 AM $ 0.00585
-1.40%
$ 31.6 million $ 61,020
Mar 10, 3 AM $ 0.00588
+0.02%
$ 31.78 million $ 61,027
Mar 10, 2 AM $ 0.00585
+1.79%
$ 31.58 million $ 60,942
Mar 10, 1 AM $ 0.00577
-1.05%
$ 31.14 million $ 61,019
Mar 10, 12 AM $ 0.00581
-1.64%
$ 31.36 million $ 60,960
Mar 9, 11 PM $ 0.00582
+1.31%
$ 31.44 million $ 60,941