UnitedCoins Historical Data

UNITS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00605
+1.05%
$ 32.66 million $ 60,854
Mar 16, 1 AM $ 0.00598
+2.14%
$ 32.27 million $ 59,404
Mar 16, 12 AM $ 0.0059
+2.88%
$ 31.87 million $ 58,118
Mar 15, 11 PM $ 0.00593
+0.58%
$ 32.03 million $ 57,248
Mar 15, 10 PM $ 0.00587
+0.02%
$ 31.72 million $ 57,135
Mar 15, 9 PM $ 0.0058
-3.12%
$ 31.3 million $ 57,039
Mar 15, 8 PM $ 0.00589
+4.36%
$ 31.8 million $ 57,007
Mar 15, 7 PM $ 0.0057
-2.40%
$ 30.77 million $ 56,961
Mar 15, 6 PM $ 0.00598
+3.84%
$ 32.28 million $ 56,944
Mar 15, 5 PM $ 0.00568
+1.68%
$ 30.67 million $ 56,812
Mar 15, 4 PM $ 0.00563
-0.78%
$ 30.4 million $ 56,832
Mar 15, 3 PM $ 0.00594
+1.07%
$ 32.08 million $ 56,859
Mar 15, 2 PM $ 0.00584
-3.32%
$ 31.56 million $ 56,876
Mar 15, 1 PM $ 0.00595
-1.94%
$ 32.13 million $ 56,949
Mar 15, 12 PM $ 0.00589
+0.55%
$ 31.8 million $ 56,951
Mar 15, 11 AM $ 0.00582
-1.17%
$ 31.42 million $ 57,022
Mar 15, 10 AM $ 0.00585
+1.42%
$ 31.61 million $ 56,950
Mar 15, 9 AM $ 0.00566
-7.27%
$ 30.57 million $ 57,005
Mar 15, 8 AM $ 0.00605
+0.22%
$ 32.68 million $ 56,967
Mar 15, 7 AM $ 0.00598
+1.00%
$ 32.3 million $ 56,944
Mar 15, 6 AM $ 0.00587
-1.91%
$ 31.69 million $ 57,022
Mar 15, 5 AM $ 0.00589
-0.32%
$ 31.82 million $ 56,983
Mar 15, 4 AM $ 0.00592
+1.39%
$ 31.99 million $ 57,026
Mar 15, 3 AM $ 0.00585
-0.22%
$ 31.61 million $ 56,963
Mar 15, 2 AM $ 0.00581
-3.97%
$ 31.36 million $ 56,973
Mar 15, 1 AM $ 0.00596
+0.40%
$ 32.21 million $ 58,421
Mar 15, 12 AM $ 0.00597
-0.02%
$ 32.23 million $ 59,727
Mar 14, 11 PM $ 0.00589
-1.57%
$ 31.82 million $ 60,581
Mar 14, 10 PM $ 0.00594
+0.99%
$ 32.08 million $ 60,803
Mar 14, 9 PM $ 0.00593
+0.42%
$ 32.01 million $ 60,921
Mar 14, 8 PM $ 0.0058
-0.48%
$ 31.33 million $ 60,999
Mar 14, 7 PM $ 0.00585
-2.86%
$ 31.57 million $ 60,929
Mar 14, 6 PM $ 0.00599
+0.32%
$ 32.34 million $ 60,877
Mar 14, 5 PM $ 0.00595
+0.32%
$ 32.14 million $ 60,985
Mar 14, 4 PM $ 0.00591
+0.17%
$ 31.92 million $ 60,967
Mar 14, 3 PM $ 0.00591
-0.62%
$ 31.9 million $ 60,970
Mar 14, 2 PM $ 0.00592
-0.95%
$ 31.96 million $ 60,886
Mar 14, 1 PM $ 0.00592
+1.23%
$ 31.98 million $ 60,848
Mar 14, 12 PM $ 0.00579
+0.61%
$ 31.27 million $ 60,932
Mar 14, 11 AM $ 0.00583
-2.36%
$ 31.47 million $ 60,915
Mar 14, 10 AM $ 0.00597
+1.76%
$ 32.24 million $ 60,968
Mar 14, 9 AM $ 0.00596
-0.50%
$ 32.19 million $ 61,023
Mar 14, 8 AM $ 0.00595
+2.02%
$ 32.15 million $ 60,993
Mar 14, 7 AM $ 0.00588
+1.76%
$ 31.76 million $ 61,054
Mar 14, 6 AM $ 0.00583
-0.65%
$ 31.5 million $ 61,012
Mar 14, 5 AM $ 0.00587
-2.55%
$ 31.72 million $ 61,057
Mar 14, 4 AM $ 0.00608
+2.07%
$ 32.82 million $ 61,063
Mar 14, 3 AM $ 0.00594
+0.39%
$ 32.08 million $ 61,072
Mar 14, 2 AM $ 0.00601
-1.17%
$ 32.43 million $ 61,116
Mar 14, 1 AM $ 0.00602
-0.18%
$ 32.5 million $ 61,207