UnitedCoins Historical Data

UNITS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0109
-1.01%
$ 59.04 million $ 53,886
Mar 20, 7 AM $ 0.011
-2.92%
$ 59.52 million $ 54,835
Mar 20, 6 AM $ 0.0114
+1.24%
$ 61.41 million $ 55,854
Mar 20, 5 AM $ 0.0112
+0.00%
$ 60.66 million $ 56,822
Mar 19, 11 PM $ 0.00596
+1.78%
$ 32.18 million $ 60,942
Mar 19, 10 PM $ 0.00573
-0.35%
$ 30.96 million $ 60,914
Mar 19, 9 PM $ 0.00581
-1.74%
$ 31.4 million $ 60,904
Mar 19, 8 PM $ 0.00587
+0.29%
$ 31.69 million $ 60,962
Mar 19, 7 PM $ 0.00591
-1.15%
$ 31.92 million $ 60,964
Mar 19, 6 PM $ 0.00596
+3.85%
$ 32.18 million $ 60,952
Mar 19, 5 PM $ 0.00574
-0.03%
$ 30.99 million $ 60,895
Mar 19, 4 PM $ 0.00577
-2.68%
$ 31.15 million $ 60,893
Mar 19, 3 PM $ 0.00593
+0.41%
$ 32.01 million $ 60,905
Mar 19, 2 PM $ 0.00575
-2.44%
$ 31.04 million $ 60,948
Mar 19, 1 PM $ 0.00586
+4.34%
$ 31.67 million $ 60,950
Mar 19, 12 PM $ 0.00606
+0.87%
$ 32.73 million $ 61,011
Mar 19, 11 AM $ 0.00592
+2.78%
$ 31.99 million $ 61,018
Mar 19, 10 AM $ 0.00577
+0.52%
$ 31.14 million $ 61,070
Mar 19, 9 AM $ 0.00573
-1.73%
$ 30.93 million $ 61,052
Mar 19, 8 AM $ 0.00572
-4.68%
$ 30.89 million $ 61,044
Mar 19, 7 AM $ 0.00597
+3.11%
$ 32.25 million $ 60,946
Mar 19, 6 AM $ 0.006
+1.66%
$ 32.39 million $ 60,998
Mar 19, 5 AM $ 0.00598
-2.46%
$ 32.3 million $ 61,063
Mar 19, 4 AM $ 0.00608
+5.77%
$ 32.86 million $ 61,104
Mar 19, 3 AM $ 0.00592
+0.77%
$ 32 million $ 61,044
Mar 19, 2 AM $ 0.00585
+0.38%
$ 31.6 million $ 61,065
Mar 19, 1 AM $ 0.00582
-0.90%
$ 31.44 million $ 61,086
Mar 19, 12 AM $ 0.00579
+1.10%
$ 31.27 million $ 61,074
Mar 18, 11 PM $ 0.00565
-3.30%
$ 30.52 million $ 61,049
Mar 18, 10 PM $ 0.00581
-4.17%
$ 31.37 million $ 61,030
Mar 18, 9 PM $ 0.00597
-0.42%
$ 32.24 million $ 60,994
Mar 18, 8 PM $ 0.00596
+3.33%
$ 32.16 million $ 61,024
Mar 18, 7 PM $ 0.00566
+0.41%
$ 30.55 million $ 61,143
Mar 18, 6 PM $ 0.00579
-2.23%
$ 31.26 million $ 61,144
Mar 18, 5 PM $ 0.00596
+1.79%
$ 32.18 million $ 61,085
Mar 18, 4 PM $ 0.00576
-1.52%
$ 31.11 million $ 61,096
Mar 18, 3 PM $ 0.00604
-0.31%
$ 32.62 million $ 61,111
Mar 18, 2 PM $ 0.00598
+2.31%
$ 32.29 million $ 61,099
Mar 18, 1 PM $ 0.00588
+0.44%
$ 31.77 million $ 61,127
Mar 18, 12 PM $ 0.00592
-2.04%
$ 31.97 million $ 61,056
Mar 18, 11 AM $ 0.006
+1.10%
$ 32.41 million $ 61,092
Mar 18, 10 AM $ 0.00598
-0.57%
$ 32.3 million $ 60,927
Mar 18, 9 AM $ 0.00605
-0.36%
$ 32.68 million $ 60,951
Mar 18, 8 AM $ 0.00603
-0.82%
$ 32.57 million $ 60,913
Mar 18, 7 AM $ 0.00606
+1.15%
$ 32.72 million $ 60,877
Mar 18, 6 AM $ 0.00609
+1.75%
$ 32.98 million $ 60,810
Mar 18, 5 AM $ 0.00609
+1.70%
$ 32.9 million $ 60,769
Mar 18, 4 AM $ 0.00595
+2.04%
$ 32.15 million $ 60,727
Mar 18, 3 AM $ 0.00574
-1.29%
$ 30.99 million $ 60,785
Mar 18, 2 AM $ 0.00571
+1.03%
$ 30.83 million $ 60,741