UnitedCoins Historical Data

UNITS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0106
-0.35%
$ 57.3 million $ 37,356
Mar 22, 8 AM $ 0.0106
+1.45%
$ 57.23 million $ 37,305
Mar 22, 7 AM $ 0.0104
+0.67%
$ 56.41 million $ 37,224
Mar 22, 6 AM $ 0.0103
-0.40%
$ 55.69 million $ 37,270
Mar 22, 5 AM $ 0.0104
+0.69%
$ 56.15 million $ 37,337
Mar 22, 4 AM $ 0.0104
-0.60%
$ 55.94 million $ 37,297
Mar 22, 3 AM $ 0.0104
+0.12%
$ 56.28 million $ 37,357
Mar 22, 2 AM $ 0.0104
-0.64%
$ 56.22 million $ 37,299
Mar 22, 1 AM $ 0.0105
+1.20%
$ 56.58 million $ 37,262
Mar 22, 12 AM $ 0.0103
-0.89%
$ 55.67 million $ 37,236
Mar 21, 11 PM $ 0.0104
-0.01%
$ 56.18 million $ 37,159
Mar 21, 10 PM $ 0.0105
+0.46%
$ 56.47 million $ 37,192
Mar 21, 9 PM $ 0.0103
-0.50%
$ 55.86 million $ 37,248
Mar 21, 8 PM $ 0.0104
-0.55%
$ 56.17 million $ 37,352
Mar 21, 7 PM $ 0.0105
+0.69%
$ 56.46 million $ 37,322
Mar 21, 6 PM $ 0.0104
+0.21%
$ 56.07 million $ 37,331
Mar 21, 5 PM $ 0.0104
-0.45%
$ 55.95 million $ 37,246
Mar 21, 4 PM $ 0.0104
-0.19%
$ 56.43 million $ 37,231
Mar 21, 3 PM $ 0.0105
+0.57%
$ 56.71 million $ 37,152
Mar 21, 2 PM $ 0.0104
+0.24%
$ 56.37 million $ 37,098
Mar 21, 1 PM $ 0.0104
-0.04%
$ 56.24 million $ 37,108
Mar 21, 12 PM $ 0.0104
-0.83%
$ 56.21 million $ 37,087
Mar 21, 11 AM $ 0.0105
-0.47%
$ 56.72 million $ 37,051
Mar 21, 10 AM $ 0.0106
+0.75%
$ 57.03 million $ 36,994
Mar 21, 9 AM $ 0.0105
+0.01%
$ 56.52 million $ 36,983
Mar 21, 8 AM $ 0.0105
+0.97%
$ 56.59 million $ 36,950
Mar 21, 7 AM $ 0.0104
-2.40%
$ 56.1 million $ 37,040
Mar 21, 6 AM $ 0.0106
-0.13%
$ 57.48 million $ 37,098
Mar 21, 5 AM $ 0.0107
+0.43%
$ 57.56 million $ 37,079
Mar 21, 4 AM $ 0.0106
-0.77%
$ 57.31 million $ 37,065
Mar 21, 3 AM $ 0.0106
+0.35%
$ 57.43 million $ 37,060
Mar 21, 2 AM $ 0.0106
-0.20%
$ 57.23 million $ 37,087
Mar 21, 1 AM $ 0.0108
+0.80%
$ 58.14 million $ 37,317
Mar 21, 12 AM $ 0.0107
-0.06%
$ 57.76 million $ 37,765
Mar 20, 11 PM $ 0.0107
-0.35%
$ 57.8 million $ 38,368
Mar 20, 10 PM $ 0.0108
+0.09%
$ 58.37 million $ 40,049
Mar 20, 9 PM $ 0.0108
-0.71%
$ 58.32 million $ 40,930
Mar 20, 8 PM $ 0.0108
+0.06%
$ 58.55 million $ 41,778
Mar 20, 7 PM $ 0.0108
-0.52%
$ 58.3 million $ 42,810
Mar 20, 6 PM $ 0.0109
+0.43%
$ 58.6 million $ 43,818
Mar 20, 5 PM $ 0.0108
+0.35%
$ 58.33 million $ 44,863
Mar 20, 4 PM $ 0.0107
-1.34%
$ 57.94 million $ 45,861
Mar 20, 3 PM $ 0.0109
+0.35%
$ 58.73 million $ 46,934
Mar 20, 2 PM $ 0.0108
+0.00%
$ 58.38 million $ 47,882
Mar 20, 1 PM $ 0.0108
+1.85%
$ 58.38 million $ 48,844
Mar 20, 12 PM $ 0.0106
+0.24%
$ 57.33 million $ 49,792
Mar 20, 11 AM $ 0.0106
+0.14%
$ 57.24 million $ 50,729
Mar 20, 10 AM $ 0.0106
-1.24%
$ 57.4 million $ 51,844
Mar 20, 9 AM $ 0.0108
-1.43%
$ 58.2 million $ 52,809
Mar 20, 8 AM $ 0.0109
-1.01%
$ 59.04 million $ 53,886