UnitedCoins Historical Data

UNITS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.032
+0.06%
$ 172.57 million $ 102,830
Jun 9, 9 AM $ 0.0323
-1.51%
$ 174.43 million $ 102,723
Jun 9, 8 AM $ 0.0328
+0.54%
$ 177.1 million $ 103,269
Jun 9, 7 AM $ 0.0328
+1.05%
$ 176.9 million $ 104,883
Jun 9, 6 AM $ 0.0324
-0.77%
$ 175.12 million $ 106,228
Jun 9, 5 AM $ 0.0326
-0.75%
$ 175.89 million $ 107,623
Jun 9, 4 AM $ 0.0326
+0.74%
$ 176.26 million $ 108,499
Jun 9, 3 AM $ 0.0325
-0.04%
$ 175.62 million $ 108,881
Jun 9, 2 AM $ 0.0326
-0.71%
$ 175.96 million $ 109,342
Jun 9, 1 AM $ 0.0328
+1.52%
$ 177.23 million $ 109,213
Jun 9, 12 AM $ 0.0324
-0.46%
$ 175.2 million $ 109,363
Jun 8, 11 PM $ 0.0324
-0.60%
$ 175.17 million $ 109,491
Jun 8, 10 PM $ 0.0326
+0.91%
$ 176.3 million $ 109,447
Jun 8, 9 PM $ 0.0323
-0.08%
$ 174.57 million $ 109,555
Jun 8, 8 PM $ 0.0325
-0.85%
$ 175.46 million $ 109,608
Jun 8, 7 PM $ 0.0328
+1.32%
$ 177 million $ 109,588
Jun 8, 6 PM $ 0.0326
+0.64%
$ 175.79 million $ 109,845
Jun 8, 5 PM $ 0.0327
+0.38%
$ 176.46 million $ 109,872
Jun 8, 4 PM $ 0.0326
+0.14%
$ 175.77 million $ 109,890
Jun 8, 3 PM $ 0.0327
+0.58%
$ 176.61 million $ 109,870
Jun 8, 2 PM $ 0.0324
-1.10%
$ 175.06 million $ 109,807
Jun 8, 1 PM $ 0.0328
+1.39%
$ 177 million $ 109,983
Jun 8, 12 PM $ 0.0324
-0.76%
$ 174.93 million $ 110,076
Jun 8, 11 AM $ 0.0326
+0.76%
$ 175.97 million $ 110,168
Jun 8, 10 AM $ 0.0328
-0.05%
$ 177.06 million $ 110,424
Jun 8, 9 AM $ 0.0328
+0.67%
$ 176.97 million $ 110,673
Jun 8, 8 AM $ 0.0324
+0.13%
$ 174.8 million $ 110,844
Jun 8, 7 AM $ 0.0324
-1.00%
$ 174.95 million $ 110,919
Jun 8, 6 AM $ 0.0327
-0.28%
$ 176.72 million $ 110,928
Jun 8, 5 AM $ 0.0328
+0.87%
$ 176.96 million $ 110,849
Jun 8, 4 AM $ 0.0326
-0.68%
$ 176.03 million $ 111,135
Jun 8, 3 AM $ 0.0326
+0.72%
$ 175.83 million $ 111,484
Jun 8, 2 AM $ 0.0327
+0.33%
$ 176.34 million $ 110,392
Jun 8, 1 AM $ 0.0326
-0.12%
$ 175.88 million $ 109,458
Jun 8, 12 AM $ 0.0326
+0.87%
$ 176.08 million $ 109,274
Jun 7, 11 PM $ 0.0325
+0.45%
$ 175.35 million $ 108,790
Jun 7, 10 PM $ 0.0323
-0.30%
$ 174.57 million $ 108,530
Jun 7, 9 PM $ 0.0325
-0.68%
$ 175.5 million $ 107,956
Jun 7, 8 PM $ 0.0327
+0.48%
$ 176.76 million $ 107,552
Jun 7, 7 PM $ 0.0326
-0.66%
$ 175.92 million $ 107,181
Jun 7, 6 PM $ 0.0323
+0.00%
$ 174.57 million $ 106,998
Jun 7, 5 PM $ 0.0325
-0.87%
$ 175.29 million $ 107,010
Jun 7, 4 PM $ 0.0328
+0.96%
$ 177.23 million $ 106,696
Jun 7, 3 PM $ 0.0326
+0.39%
$ 175.9 million $ 106,755
Jun 7, 2 PM $ 0.0327
+0.37%
$ 176.36 million $ 106,834
Jun 7, 1 PM $ 0.0325
+0.26%
$ 175.65 million $ 106,320
Jun 7, 12 PM $ 0.0324
-0.55%
$ 175.19 million $ 106,285
Jun 7, 11 AM $ 0.0325
-0.15%
$ 175.75 million $ 105,631
Jun 7, 10 AM $ 0.0326
+0.67%
$ 175.92 million $ 105,464
Jun 7, 9 AM $ 0.0324
-1.38%
$ 174.75 million $ 105,314