UnitedCoins Historical Data

UNITS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0135
-0.10%
$ 73.02 million $ 125,230
Apr 15, 11 PM $ 0.0134
-0.18%
$ 72.59 million $ 125,220
Apr 15, 10 PM $ 0.0135
-0.13%
$ 73.03 million $ 125,171
Apr 15, 9 PM $ 0.0135
+0.46%
$ 72.93 million $ 125,235
Apr 15, 8 PM $ 0.0134
+0.05%
$ 72.63 million $ 125,159
Apr 15, 7 PM $ 0.0134
-0.65%
$ 72.59 million $ 125,005
Apr 15, 6 PM $ 0.0135
+0.06%
$ 72.99 million $ 125,300
Apr 15, 5 PM $ 0.0135
+0.17%
$ 73.11 million $ 125,354
Apr 15, 4 PM $ 0.0135
+0.07%
$ 72.99 million $ 125,514
Apr 15, 3 PM $ 0.0134
-0.19%
$ 72.62 million $ 125,560
Apr 15, 2 PM $ 0.0135
+0.48%
$ 72.95 million $ 125,335
Apr 15, 1 PM $ 0.0135
+0.69%
$ 73.1 million $ 125,192
Apr 15, 12 PM $ 0.0135
+0.53%
$ 73.1 million $ 125,177
Apr 15, 11 AM $ 0.0135
-0.07%
$ 72.66 million $ 125,324
Apr 15, 10 AM $ 0.0135
-0.56%
$ 72.77 million $ 125,547
Apr 15, 9 AM $ 0.0134
-0.33%
$ 72.6 million $ 125,555
Apr 15, 8 AM $ 0.0135
-0.41%
$ 72.84 million $ 125,339
Apr 15, 7 AM $ 0.0136
+0.33%
$ 73.18 million $ 125,258
Apr 15, 6 AM $ 0.0135
-0.61%
$ 72.71 million $ 125,085
Apr 15, 5 AM $ 0.0135
+0.60%
$ 73.16 million $ 125,201
Apr 15, 4 AM $ 0.0135
-0.63%
$ 72.72 million $ 125,165
Apr 15, 3 AM $ 0.0135
-0.18%
$ 72.8 million $ 125,504
Apr 15, 2 AM $ 0.0135
-0.05%
$ 72.93 million $ 125,487
Apr 15, 1 AM $ 0.0135
+0.36%
$ 73.15 million $ 125,540
Apr 15, 12 AM $ 0.0135
-0.01%
$ 73.15 million $ 125,642
Apr 14, 11 PM $ 0.0135
+0.19%
$ 73.14 million $ 125,738
Apr 14, 10 PM $ 0.0135
-0.46%
$ 72.85 million $ 125,514
Apr 14, 9 PM $ 0.0136
+0.82%
$ 73.19 million $ 125,476
Apr 14, 8 PM $ 0.0135
-0.27%
$ 72.66 million $ 125,679
Apr 14, 7 PM $ 0.0134
-0.32%
$ 72.59 million $ 125,663
Apr 14, 6 PM $ 0.0135
-0.26%
$ 72.69 million $ 125,655
Apr 14, 5 PM $ 0.0136
+0.25%
$ 73.19 million $ 125,426
Apr 14, 4 PM $ 0.0135
-0.19%
$ 73 million $ 125,377
Apr 14, 3 PM $ 0.0135
+0.50%
$ 73.05 million $ 125,476
Apr 14, 2 PM $ 0.0135
-0.33%
$ 72.75 million $ 125,560
Apr 14, 1 PM $ 0.0136
+0.00%
$ 73.19 million $ 125,848
Apr 14, 12 PM $ 0.0135
+0.28%
$ 72.84 million $ 125,890
Apr 14, 11 AM $ 0.0135
+0.31%
$ 73.15 million $ 125,765
Apr 14, 10 AM $ 0.0135
-0.41%
$ 72.68 million $ 125,662
Apr 14, 9 AM $ 0.0135
+1.36%
$ 73.12 million $ 125,751
Apr 14, 8 AM $ 0.0134
-1.02%
$ 72.1 million $ 125,838
Apr 14, 7 AM $ 0.0134
+1.27%
$ 72.59 million $ 126,012
Apr 14, 6 AM $ 0.0133
-1.08%
$ 72.01 million $ 126,267
Apr 14, 5 AM $ 0.0134
+0.47%
$ 72.39 million $ 126,006
Apr 14, 4 AM $ 0.0133
-2.61%
$ 72.05 million $ 126,089
Apr 14, 3 AM $ 0.0136
-1.51%
$ 73.49 million $ 125,691
Apr 14, 2 AM $ 0.0138
+0.91%
$ 74.47 million $ 125,684
Apr 14, 1 AM $ 0.0136
+1.81%
$ 73.64 million $ 125,623
Apr 14, 12 AM $ 0.0134
-0.10%
$ 72.54 million $ 125,586
Apr 13, 6 PM $ 0.0102
+0.81%
$ 54.91 million $ 126,182