UnitedCoins Historical Data

UNITS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0319
+0.02%
$ 172.35 million $ 93,701
Jun 11, 9 AM $ 0.0319
-0.62%
$ 172.16 million $ 93,811
Jun 11, 8 AM $ 0.0321
+0.13%
$ 173.24 million $ 93,821
Jun 11, 7 AM $ 0.0319
-1.01%
$ 172.43 million $ 93,550
Jun 11, 6 AM $ 0.0323
+1.36%
$ 174.16 million $ 93,290
Jun 11, 5 AM $ 0.0321
-0.58%
$ 173.43 million $ 93,330
Jun 11, 4 AM $ 0.0318
-0.43%
$ 171.89 million $ 93,446
Jun 11, 3 AM $ 0.0319
+0.11%
$ 172.38 million $ 93,593
Jun 11, 2 AM $ 0.0319
-1.18%
$ 172.2 million $ 93,521
Jun 11, 1 AM $ 0.0323
+1.24%
$ 174.44 million $ 93,451
Jun 11, 12 AM $ 0.0319
-1.22%
$ 172.3 million $ 93,375
Jun 10, 11 PM $ 0.0323
+1.21%
$ 174.44 million $ 94,012
Jun 10, 10 PM $ 0.0321
-0.26%
$ 173.29 million $ 96,450
Jun 10, 9 PM $ 0.0323
+0.00%
$ 174.44 million $ 98,590
Jun 10, 8 PM $ 0.0323
+1.49%
$ 174.43 million $ 100,781
Jun 10, 7 PM $ 0.032
-0.58%
$ 172.83 million $ 102,873
Jun 10, 6 PM $ 0.0322
+0.55%
$ 173.84 million $ 104,490
Jun 10, 5 PM $ 0.0322
+0.69%
$ 173.68 million $ 106,576
Jun 10, 4 PM $ 0.0321
-0.11%
$ 173.49 million $ 107,710
Jun 10, 3 PM $ 0.0318
-0.91%
$ 171.83 million $ 108,715
Jun 10, 2 PM $ 0.0321
-0.58%
$ 173.4 million $ 109,668
Jun 10, 1 PM $ 0.0323
+1.12%
$ 174.42 million $ 110,142
Jun 10, 12 PM $ 0.032
-0.72%
$ 172.91 million $ 110,197
Jun 10, 11 AM $ 0.0322
+0.94%
$ 173.72 million $ 110,151
Jun 10, 10 AM $ 0.0321
+0.13%
$ 173.26 million $ 110,173
Jun 10, 9 AM $ 0.032
-0.55%
$ 172.69 million $ 110,138
Jun 10, 8 AM $ 0.0323
+0.59%
$ 174.27 million $ 109,443
Jun 10, 7 AM $ 0.0321
+0.37%
$ 173.25 million $ 107,883
Jun 10, 6 AM $ 0.032
+0.10%
$ 172.61 million $ 106,853
Jun 10, 5 AM $ 0.0321
+0.40%
$ 173.47 million $ 105,435
Jun 10, 4 AM $ 0.0319
+0.08%
$ 172.48 million $ 104,300
Jun 10, 3 AM $ 0.0319
-1.35%
$ 172.08 million $ 103,541
Jun 10, 2 AM $ 0.0323
+0.91%
$ 174.44 million $ 103,133
Jun 10, 1 AM $ 0.0322
-0.02%
$ 173.75 million $ 103,182
Jun 10, 12 AM $ 0.0322
+0.05%
$ 173.77 million $ 103,079
Jun 9, 11 PM $ 0.0321
+0.52%
$ 173.45 million $ 102,990
Jun 9, 10 PM $ 0.0319
-0.54%
$ 172.18 million $ 103,132
Jun 9, 9 PM $ 0.032
-0.02%
$ 172.81 million $ 103,166
Jun 9, 8 PM $ 0.032
-0.77%
$ 172.85 million $ 103,084
Jun 9, 7 PM $ 0.0323
+0.80%
$ 174.2 million $ 103,233
Jun 9, 6 PM $ 0.0321
+0.70%
$ 173.19 million $ 103,139
Jun 9, 5 PM $ 0.0318
-1.10%
$ 171.98 million $ 102,808
Jun 9, 4 PM $ 0.0322
+0.55%
$ 174.13 million $ 102,862
Jun 9, 3 PM $ 0.0318
-0.59%
$ 171.84 million $ 102,847
Jun 9, 2 PM $ 0.032
+0.67%
$ 172.98 million $ 102,788
Jun 9, 1 PM $ 0.0319
-0.13%
$ 172.43 million $ 102,790
Jun 9, 12 PM $ 0.0319
-0.59%
$ 172.21 million $ 102,820
Jun 9, 11 AM $ 0.0318
-0.55%
$ 171.9 million $ 102,890
Jun 9, 10 AM $ 0.032
+0.06%
$ 172.57 million $ 102,830
Jun 9, 9 AM $ 0.0323
-1.51%
$ 174.43 million $ 102,723