UnitedCoins Historical Data

UNITS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0136
+0.25%
$ 73.18 million $ 126,440
Apr 18, 12 AM $ 0.0135
+0.70%
$ 73.1 million $ 126,313
Apr 17, 11 PM $ 0.0135
+0.48%
$ 73.1 million $ 126,093
Apr 17, 10 PM $ 0.0135
+0.44%
$ 72.91 million $ 126,124
Apr 17, 9 PM $ 0.0135
-0.60%
$ 72.69 million $ 126,138
Apr 17, 8 PM $ 0.0135
-0.36%
$ 72.7 million $ 126,053
Apr 17, 7 PM $ 0.0135
-0.31%
$ 72.96 million $ 126,065
Apr 17, 6 PM $ 0.0134
-0.24%
$ 72.59 million $ 126,174
Apr 17, 5 PM $ 0.0135
+0.04%
$ 73.12 million $ 126,188
Apr 17, 4 PM $ 0.0134
-0.30%
$ 72.59 million $ 126,228
Apr 17, 3 PM $ 0.0135
+0.27%
$ 73.01 million $ 126,358
Apr 17, 2 PM $ 0.0135
-0.32%
$ 72.95 million $ 126,217
Apr 17, 1 PM $ 0.0135
-0.45%
$ 72.69 million $ 126,495
Apr 17, 12 PM $ 0.0136
+0.30%
$ 73.19 million $ 126,262
Apr 17, 11 AM $ 0.0135
-0.12%
$ 73.09 million $ 126,247
Apr 17, 10 AM $ 0.0136
+0.78%
$ 73.18 million $ 126,131
Apr 17, 9 AM $ 0.0135
+0.62%
$ 73.15 million $ 124,951
Apr 17, 8 AM $ 0.0135
-0.66%
$ 72.7 million $ 123,544
Apr 17, 7 AM $ 0.0136
+0.84%
$ 73.3 million $ 122,574
Apr 17, 6 AM $ 0.0136
+0.62%
$ 73.19 million $ 121,791
Apr 17, 5 AM $ 0.0135
+0.06%
$ 72.64 million $ 121,639
Apr 17, 4 AM $ 0.0135
-0.04%
$ 72.92 million $ 121,210
Apr 17, 3 AM $ 0.0135
+0.08%
$ 73.14 million $ 121,070
Apr 17, 2 AM $ 0.0135
-0.22%
$ 72.91 million $ 121,163
Apr 17, 1 AM $ 0.0135
-0.04%
$ 72.79 million $ 121,037
Apr 17, 12 AM $ 0.0135
+0.29%
$ 72.82 million $ 121,109
Apr 16, 11 PM $ 0.0136
+0.14%
$ 73.19 million $ 121,113
Apr 16, 10 PM $ 0.0134
-0.17%
$ 72.61 million $ 121,198
Apr 16, 9 PM $ 0.0136
+0.65%
$ 73.19 million $ 121,237
Apr 16, 8 PM $ 0.0135
+0.11%
$ 73.16 million $ 121,096
Apr 16, 7 PM $ 0.0134
+0.00%
$ 72.59 million $ 121,087
Apr 16, 6 PM $ 0.0135
-0.09%
$ 73.07 million $ 120,785
Apr 16, 5 PM $ 0.0135
-0.33%
$ 72.84 million $ 120,607
Apr 16, 4 PM $ 0.0135
+0.14%
$ 73.13 million $ 120,450
Apr 16, 3 PM $ 0.0136
+0.31%
$ 73.19 million $ 120,414
Apr 16, 2 PM $ 0.0136
+0.59%
$ 73.19 million $ 120,648
Apr 16, 1 PM $ 0.0134
-0.81%
$ 72.59 million $ 120,428
Apr 16, 12 PM $ 0.0135
+0.37%
$ 73.05 million $ 120,429
Apr 16, 11 AM $ 0.0135
-0.27%
$ 72.77 million $ 120,339
Apr 16, 10 AM $ 0.0134
-0.12%
$ 72.59 million $ 120,188
Apr 16, 9 AM $ 0.0135
-0.36%
$ 72.7 million $ 121,171
Apr 16, 8 AM $ 0.0135
+0.19%
$ 73.16 million $ 122,808
Apr 16, 7 AM $ 0.0135
+0.06%
$ 72.92 million $ 123,791
Apr 16, 6 AM $ 0.0135
+0.48%
$ 73.13 million $ 124,545
Apr 16, 5 AM $ 0.0135
+0.49%
$ 73 million $ 124,808
Apr 16, 4 AM $ 0.0134
-0.70%
$ 72.59 million $ 124,894
Apr 16, 3 AM $ 0.0135
-0.31%
$ 72.94 million $ 125,257
Apr 16, 2 AM $ 0.0135
-0.01%
$ 72.93 million $ 125,249
Apr 16, 1 AM $ 0.0135
-0.53%
$ 72.75 million $ 125,224
Apr 16, 12 AM $ 0.0135
-0.10%
$ 73.02 million $ 125,230