UnitedCoins Historical Data

UNITS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0135
-0.33%
$ 72.83 million $ 126,375
Apr 20, 1 AM $ 0.0135
+0.55%
$ 72.99 million $ 126,346
Apr 20, 12 AM $ 0.0134
-0.80%
$ 72.59 million $ 126,376
Apr 19, 11 PM $ 0.0135
-0.04%
$ 73.16 million $ 126,338
Apr 19, 10 PM $ 0.0135
+0.06%
$ 72.64 million $ 126,230
Apr 19, 9 PM $ 0.0135
-0.01%
$ 72.81 million $ 126,378
Apr 19, 8 PM $ 0.0135
+0.76%
$ 73.14 million $ 126,301
Apr 19, 7 PM $ 0.0136
+0.82%
$ 73.19 million $ 126,083
Apr 19, 6 PM $ 0.0135
-0.09%
$ 72.67 million $ 125,966
Apr 19, 5 PM $ 0.0134
-0.70%
$ 72.59 million $ 125,812
Apr 19, 4 PM $ 0.0135
-0.13%
$ 72.97 million $ 125,919
Apr 19, 3 PM $ 0.0135
-0.40%
$ 72.71 million $ 125,791
Apr 19, 2 PM $ 0.0136
+0.06%
$ 73.19 million $ 125,695
Apr 19, 1 PM $ 0.0135
+0.10%
$ 73.17 million $ 125,569
Apr 19, 12 PM $ 0.0135
+0.34%
$ 73.08 million $ 125,389
Apr 19, 11 AM $ 0.0135
-0.52%
$ 72.71 million $ 125,124
Apr 19, 10 AM $ 0.0135
-0.18%
$ 72.9 million $ 125,124
Apr 19, 9 AM $ 0.0134
-0.10%
$ 72.59 million $ 125,216
Apr 19, 8 AM $ 0.0135
+0.09%
$ 72.87 million $ 125,406
Apr 19, 7 AM $ 0.0134
-0.45%
$ 72.59 million $ 125,266
Apr 19, 6 AM $ 0.0136
+0.00%
$ 73.19 million $ 125,584
Apr 19, 5 AM $ 0.0136
+0.82%
$ 73.19 million $ 125,638
Apr 19, 4 AM $ 0.0135
+0.03%
$ 72.96 million $ 125,587
Apr 19, 3 AM $ 0.0136
+0.82%
$ 73.19 million $ 125,586
Apr 19, 2 AM $ 0.0135
-0.11%
$ 73.03 million $ 125,435
Apr 19, 1 AM $ 0.0135
+0.31%
$ 73.11 million $ 125,430
Apr 19, 12 AM $ 0.0135
-0.07%
$ 72.69 million $ 125,478
Apr 18, 11 PM $ 0.0134
-0.38%
$ 72.61 million $ 125,656
Apr 18, 10 PM $ 0.0135
+0.10%
$ 72.89 million $ 125,684
Apr 18, 9 PM $ 0.0135
+0.43%
$ 73.15 million $ 125,669
Apr 18, 8 PM $ 0.0135
-0.15%
$ 72.84 million $ 125,767
Apr 18, 7 PM $ 0.0135
-0.46%
$ 72.85 million $ 125,913
Apr 18, 6 PM $ 0.0136
+0.70%
$ 73.19 million $ 126,109
Apr 18, 5 PM $ 0.0135
+0.57%
$ 73.01 million $ 126,265
Apr 18, 4 PM $ 0.0135
+0.56%
$ 73.01 million $ 126,170
Apr 18, 3 PM $ 0.0134
-0.18%
$ 72.59 million $ 125,920
Apr 18, 2 PM $ 0.0135
-0.23%
$ 73.01 million $ 126,068
Apr 18, 1 PM $ 0.0135
-0.07%
$ 73.03 million $ 125,983
Apr 18, 12 PM $ 0.0135
+0.40%
$ 72.94 million $ 126,237
Apr 18, 11 AM $ 0.0135
+0.06%
$ 72.64 million $ 126,359
Apr 18, 10 AM $ 0.0134
+0.00%
$ 72.59 million $ 126,500
Apr 18, 9 AM $ 0.0135
+0.52%
$ 73.14 million $ 126,632
Apr 18, 8 AM $ 0.0136
+0.81%
$ 73.18 million $ 126,296
Apr 18, 7 AM $ 0.0134
-0.86%
$ 72.59 million $ 126,312
Apr 18, 6 AM $ 0.0135
+0.33%
$ 72.83 million $ 126,188
Apr 18, 5 AM $ 0.0134
-0.07%
$ 72.63 million $ 126,117
Apr 18, 4 AM $ 0.0134
-0.12%
$ 72.59 million $ 126,354
Apr 18, 3 AM $ 0.0136
+0.35%
$ 73.19 million $ 126,295
Apr 18, 2 AM $ 0.0135
-0.51%
$ 72.81 million $ 126,399
Apr 18, 1 AM $ 0.0136
+0.25%
$ 73.18 million $ 126,440