UnitedCoins Historical Data

UNITS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0136
-0.13%
$ 73.23 million $ 126,325
May 2, 5 PM $ 0.0136
+0.29%
$ 73.33 million $ 126,404
May 2, 4 PM $ 0.0136
+0.02%
$ 73.41 million $ 126,325
May 2, 3 PM $ 0.0135
+0.49%
$ 73.02 million $ 126,324
May 2, 2 PM $ 0.0135
+0.11%
$ 73.17 million $ 126,315
May 2, 1 PM $ 0.0135
-1.06%
$ 72.84 million $ 126,152
May 2, 12 PM $ 0.0136
-0.16%
$ 73.65 million $ 125,932
May 2, 11 AM $ 0.0136
+0.16%
$ 73.43 million $ 125,916
May 2, 10 AM $ 0.0135
-0.33%
$ 72.88 million $ 125,980
May 2, 9 AM $ 0.0135
+0.49%
$ 73.12 million $ 125,923
May 2, 8 AM $ 0.0135
-0.56%
$ 72.77 million $ 126,068
May 2, 7 AM $ 0.0136
+0.67%
$ 73.56 million $ 126,421
May 2, 6 AM $ 0.0135
-0.93%
$ 72.96 million $ 126,443
May 2, 5 AM $ 0.0136
+1.05%
$ 73.42 million $ 126,393
May 2, 4 AM $ 0.0135
-0.60%
$ 72.82 million $ 126,055
May 2, 3 AM $ 0.0136
+0.18%
$ 73.52 million $ 120,713
May 2, 2 AM $ 0.0134
-0.69%
$ 72.41 million $ 115,429
May 2, 1 AM $ 0.0135
-0.11%
$ 72.81 million $ 110,224
May 2, 12 AM $ 0.0135
-0.27%
$ 72.89 million $ 109,927
May 1, 11 PM $ 0.0135
+0.14%
$ 72.95 million $ 109,874
May 1, 10 PM $ 0.0135
-0.10%
$ 72.66 million $ 109,855
May 1, 9 PM $ 0.0135
-0.45%
$ 73.09 million $ 109,848
May 1, 8 PM $ 0.0136
-0.28%
$ 73.41 million $ 109,980
May 1, 7 PM $ 0.0136
-0.18%
$ 73.35 million $ 110,077
May 1, 6 PM $ 0.0136
-0.25%
$ 73.2 million $ 109,989
May 1, 5 PM $ 0.0136
+0.18%
$ 73.39 million $ 110,144
May 1, 4 PM $ 0.0135
-0.03%
$ 72.75 million $ 110,279
May 1, 3 PM $ 0.0136
-0.07%
$ 73.61 million $ 110,239
May 1, 2 PM $ 0.0136
+1.15%
$ 73.5 million $ 110,311
May 1, 8 AM $ 0.0115
+0.00%
$ 62.35 million $ 110,039
May 1, 7 AM $ 0.0117
+0.87%
$ 62.92 million $ 110,112
May 1, 6 AM $ 0.0115
-0.40%
$ 62.35 million $ 110,086
May 1, 5 AM $ 0.0117
-3.38%
$ 63.07 million $ 110,163
May 1, 4 AM $ 0.0119
+0.49%
$ 64.31 million $ 110,367
May 1, 3 AM $ 0.0119
+0.00%
$ 64 million $ 115,690
May 1, 1 AM $ 0.0132
+2.68%
$ 71.07 million $ 126,936
May 1, 12 AM $ 0.0128
-0.10%
$ 69.33 million $ 126,212
Apr 30, 11 PM $ 0.0129
+0.00%
$ 69.51 million $ 126,294
Apr 30, 10 PM $ 0.0129
+0.00%
$ 69.72 million $ 126,227
Apr 30, 9 PM $ 0.0128
+0.33%
$ 69.25 million $ 126,416
Apr 30, 8 PM $ 0.0127
-0.49%
$ 68.81 million $ 126,330
Apr 30, 7 PM $ 0.0128
+0.35%
$ 69.09 million $ 126,489
Apr 30, 6 PM $ 0.0128
+0.00%
$ 69.2 million $ 126,427
Apr 30, 5 PM $ 0.0127
+0.07%
$ 68.74 million $ 125,900
Apr 30, 4 PM $ 0.0128
-0.95%
$ 69.06 million $ 125,942
Apr 30, 3 PM $ 0.0128
-0.70%
$ 69.1 million $ 125,823
Apr 30, 2 PM $ 0.0127
-0.39%
$ 68.77 million $ 125,599
Apr 30, 1 PM $ 0.0128
+0.13%
$ 69.04 million $ 125,191
Apr 30, 12 PM $ 0.0128
+0.42%
$ 69.16 million $ 125,422
Apr 30, 11 AM $ 0.0128
+1.86%
$ 69.18 million $ 125,404