UnitedCoins Historical Data

UNITS Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0142
+5.78%
$ 76.8 million $ 122,526
May 4, 6 PM $ 0.0134
-0.77%
$ 72.61 million $ 125,014
May 4, 5 PM $ 0.0139
+3.31%
$ 75.21 million $ 125,576
May 4, 4 PM $ 0.0134
-1.67%
$ 72.53 million $ 125,426
May 4, 3 PM $ 0.0135
-0.21%
$ 72.78 million $ 125,532
May 4, 2 PM $ 0.0136
+0.67%
$ 73.51 million $ 125,449
May 4, 1 PM $ 0.0136
-0.01%
$ 73.25 million $ 125,212
May 4, 12 PM $ 0.0136
+0.07%
$ 73.32 million $ 125,308
May 4, 11 AM $ 0.0136
-0.11%
$ 73.48 million $ 125,501
May 4, 10 AM $ 0.0136
+0.96%
$ 73.63 million $ 125,331
May 4, 9 AM $ 0.0137
+1.52%
$ 73.76 million $ 125,319
May 4, 8 AM $ 0.0135
-0.46%
$ 72.91 million $ 125,141
May 4, 7 AM $ 0.0136
-0.46%
$ 73.28 million $ 125,151
May 4, 6 AM $ 0.0136
+1.32%
$ 73.62 million $ 125,309
May 4, 5 AM $ 0.0135
-0.13%
$ 73.06 million $ 125,434
May 4, 4 AM $ 0.0135
+0.11%
$ 72.98 million $ 125,523
May 4, 3 AM $ 0.0136
-0.41%
$ 73.26 million $ 125,428
May 4, 2 AM $ 0.0136
+0.07%
$ 73.53 million $ 125,261
May 4, 1 AM $ 0.0135
-0.32%
$ 73.06 million $ 125,258
May 4, 12 AM $ 0.0136
+0.30%
$ 73.28 million $ 125,498
May 3, 11 PM $ 0.0135
-0.24%
$ 72.94 million $ 125,709
May 3, 10 PM $ 0.0135
-1.07%
$ 72.98 million $ 125,750
May 3, 9 PM $ 0.0136
+1.08%
$ 73.46 million $ 125,637
May 3, 8 PM $ 0.0135
-1.24%
$ 72.67 million $ 125,726
May 3, 7 PM $ 0.0136
+0.92%
$ 73.33 million $ 125,558
May 3, 6 PM $ 0.0135
+0.03%
$ 73.02 million $ 125,456
May 3, 5 PM $ 0.0135
-1.25%
$ 72.66 million $ 125,512
May 3, 4 PM $ 0.0136
+0.49%
$ 73.61 million $ 125,607
May 3, 3 PM $ 0.0135
+0.33%
$ 73.13 million $ 125,490
May 3, 2 PM $ 0.0135
-0.19%
$ 72.75 million $ 125,487
May 3, 1 PM $ 0.0135
-0.13%
$ 73.13 million $ 125,676
May 3, 12 PM $ 0.0136
+0.93%
$ 73.36 million $ 125,856
May 3, 11 AM $ 0.0135
+0.33%
$ 72.91 million $ 125,677
May 3, 10 AM $ 0.0136
+0.77%
$ 73.23 million $ 125,717
May 3, 9 AM $ 0.0135
+0.39%
$ 72.95 million $ 126,003
May 3, 8 AM $ 0.0136
+0.88%
$ 73.31 million $ 126,157
May 3, 7 AM $ 0.0135
+0.00%
$ 72.66 million $ 126,169
May 3, 6 AM $ 0.0135
-0.98%
$ 72.91 million $ 126,021
May 3, 5 AM $ 0.0136
+0.43%
$ 73.64 million $ 125,994
May 3, 4 AM $ 0.0136
+1.10%
$ 73.59 million $ 126,156
May 3, 3 AM $ 0.0136
-0.06%
$ 73.29 million $ 126,344
May 3, 2 AM $ 0.0136
+0.14%
$ 73.36 million $ 126,480
May 3, 1 AM $ 0.0135
+0.09%
$ 72.73 million $ 126,369
May 3, 12 AM $ 0.0135
+0.50%
$ 73.13 million $ 126,227
May 2, 11 PM $ 0.0135
+0.00%
$ 72.66 million $ 126,126
May 2, 10 PM $ 0.0135
-0.19%
$ 72.88 million $ 126,230
May 2, 9 PM $ 0.0136
-0.46%
$ 73.34 million $ 126,209
May 2, 8 PM $ 0.0136
+0.86%
$ 73.68 million $ 126,123
May 2, 7 PM $ 0.0135
-0.33%
$ 73.06 million $ 126,175
May 2, 6 PM $ 0.0136
-0.13%
$ 73.23 million $ 126,325