UnitedCoins Historical Data

UNITS Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.015
+0.00%
$ 80.82 million $ 113,653
May 6, 7 PM $ 0.015
+0.00%
$ 80.82 million $ 118,201
May 6, 6 PM $ 0.015
-0.34%
$ 80.82 million $ 122,655
May 6, 5 PM $ 0.015
+4.82%
$ 80.8 million $ 123,313
May 6, 4 PM $ 0.0143
-0.69%
$ 77.19 million $ 123,831
May 6, 3 PM $ 0.0144
+0.84%
$ 78 million $ 123,898
May 6, 2 PM $ 0.0143
-0.95%
$ 77.08 million $ 123,797
May 6, 1 PM $ 0.0143
-0.32%
$ 77.43 million $ 123,793
May 6, 12 PM $ 0.0144
-0.15%
$ 77.7 million $ 123,641
May 6, 11 AM $ 0.0145
+0.00%
$ 78.25 million $ 123,626
May 6, 10 AM $ 0.0145
+0.13%
$ 78.25 million $ 123,473
May 6, 9 AM $ 0.0144
-0.31%
$ 77.95 million $ 123,556
May 6, 8 AM $ 0.0145
+1.51%
$ 78.25 million $ 123,435
May 6, 7 AM $ 0.0143
-0.64%
$ 77.29 million $ 123,380
May 6, 6 AM $ 0.0144
+0.38%
$ 77.52 million $ 123,334
May 6, 5 AM $ 0.0143
-0.94%
$ 77.23 million $ 123,016
May 6, 4 AM $ 0.0144
+0.91%
$ 77.79 million $ 123,289
May 6, 3 AM $ 0.0143
-0.77%
$ 77.08 million $ 123,257
May 6, 2 AM $ 0.0145
+0.86%
$ 78.24 million $ 123,300
May 6, 1 AM $ 0.0144
-0.70%
$ 77.57 million $ 123,461
May 6, 12 AM $ 0.0144
+0.05%
$ 77.91 million $ 123,290
May 5, 11 PM $ 0.0145
+0.69%
$ 78.25 million $ 123,279
May 5, 10 PM $ 0.0144
+0.30%
$ 77.79 million $ 123,266
May 5, 9 PM $ 0.0143
-1.04%
$ 77.36 million $ 123,216
May 5, 8 PM $ 0.0145
+5.08%
$ 78.06 million $ 123,055
May 5, 7 PM $ 0.0138
-3.64%
$ 74.29 million $ 123,753
May 5, 6 PM $ 0.0142
+0.57%
$ 76.52 million $ 122,519
May 5, 5 PM $ 0.0141
-1.32%
$ 75.95 million $ 121,971
May 5, 4 PM $ 0.0141
-0.95%
$ 76.37 million $ 122,153
May 5, 3 PM $ 0.0143
-0.01%
$ 77 million $ 122,054
May 5, 2 PM $ 0.0143
+0.36%
$ 77.09 million $ 122,333
May 5, 1 PM $ 0.0142
+0.55%
$ 76.53 million $ 122,473
May 5, 12 PM $ 0.0141
-0.45%
$ 76.02 million $ 122,390
May 5, 11 AM $ 0.0141
-1.37%
$ 75.95 million $ 122,539
May 5, 10 AM $ 0.0141
-0.52%
$ 76.13 million $ 122,686
May 5, 9 AM $ 0.0142
-0.04%
$ 76.52 million $ 122,479
May 5, 8 AM $ 0.0141
-1.39%
$ 75.99 million $ 122,562
May 5, 7 AM $ 0.0141
-1.05%
$ 76.14 million $ 122,482
May 5, 6 AM $ 0.0143
+1.45%
$ 77.1 million $ 122,497
May 5, 5 AM $ 0.0141
-0.07%
$ 76.17 million $ 122,576
May 5, 4 AM $ 0.0141
+0.36%
$ 76.22 million $ 122,325
May 5, 3 AM $ 0.0141
-0.59%
$ 75.95 million $ 122,265
May 5, 2 AM $ 0.0142
+1.04%
$ 76.83 million $ 122,281
May 5, 1 AM $ 0.0143
+0.15%
$ 76.96 million $ 122,291
May 5, 12 AM $ 0.0142
+0.54%
$ 76.87 million $ 122,190
May 4, 11 PM $ 0.0141
-0.59%
$ 76.1 million $ 122,163
May 4, 10 PM $ 0.0142
+0.25%
$ 76.46 million $ 122,147
May 4, 9 PM $ 0.0142
-0.13%
$ 76.63 million $ 122,293
May 4, 8 PM $ 0.0143
-0.04%
$ 77.07 million $ 122,298
May 4, 7 PM $ 0.0142
+5.78%
$ 76.8 million $ 122,526