UnitedCoins Historical Data

UNITS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0322
+0.57%
$ 173.71 million $ 110,087
Jun 13, 10 AM $ 0.0319
-0.06%
$ 172.11 million $ 109,900
Jun 13, 9 AM $ 0.0322
+0.30%
$ 174.14 million $ 109,944
Jun 13, 8 AM $ 0.0321
-0.57%
$ 173.19 million $ 109,825
Jun 13, 7 AM $ 0.0322
-0.15%
$ 173.69 million $ 109,772
Jun 13, 6 AM $ 0.0323
+0.85%
$ 174.18 million $ 109,850
Jun 13, 5 AM $ 0.032
-0.61%
$ 172.7 million $ 109,706
Jun 13, 4 AM $ 0.0322
+0.21%
$ 173.76 million $ 109,564
Jun 13, 3 AM $ 0.0321
-0.59%
$ 173.4 million $ 109,728
Jun 13, 2 AM $ 0.0322
+1.19%
$ 174.05 million $ 109,496
Jun 13, 1 AM $ 0.032
-0.42%
$ 172.94 million $ 109,484
Jun 13, 12 AM $ 0.0319
-0.01%
$ 172.43 million $ 109,471
Jun 12, 11 PM $ 0.0318
-0.02%
$ 171.93 million $ 109,522
Jun 12, 10 PM $ 0.0319
-0.63%
$ 172.19 million $ 109,359
Jun 12, 9 PM $ 0.0321
+0.85%
$ 173.29 million $ 109,328
Jun 12, 8 PM $ 0.0318
-0.41%
$ 171.83 million $ 109,330
Jun 12, 7 PM $ 0.0322
+1.16%
$ 173.87 million $ 109,335
Jun 12, 6 PM $ 0.0318
-0.82%
$ 171.83 million $ 109,570
Jun 12, 5 PM $ 0.0323
+0.88%
$ 174.23 million $ 109,400
Jun 12, 4 PM $ 0.0321
-0.15%
$ 173.57 million $ 109,259
Jun 12, 3 PM $ 0.0322
+1.24%
$ 173.83 million $ 109,385
Jun 12, 2 PM $ 0.0323
+1.61%
$ 174.44 million $ 109,600
Jun 12, 1 PM $ 0.0319
-1.19%
$ 172.37 million $ 109,655
Jun 12, 12 PM $ 0.0323
+0.66%
$ 174.44 million $ 109,850
Jun 12, 11 AM $ 0.0322
+0.18%
$ 173.63 million $ 109,927
Jun 12, 10 AM $ 0.0321
-0.16%
$ 173.43 million $ 110,027
Jun 12, 9 AM $ 0.0321
+0.18%
$ 173.59 million $ 109,989
Jun 12, 8 AM $ 0.0318
-0.36%
$ 171.83 million $ 110,204
Jun 12, 7 AM $ 0.0323
+0.96%
$ 174.44 million $ 110,327
Jun 12, 6 AM $ 0.0322
-0.20%
$ 173.72 million $ 110,205
Jun 12, 5 AM $ 0.032
-0.24%
$ 172.71 million $ 110,430
Jun 12, 4 AM $ 0.032
-0.63%
$ 172.88 million $ 110,367
Jun 12, 3 AM $ 0.0322
+1.51%
$ 174.01 million $ 110,353
Jun 12, 2 AM $ 0.0319
-0.32%
$ 172.1 million $ 110,335
Jun 12, 1 AM $ 0.0321
+0.35%
$ 173.38 million $ 110,402
Jun 12, 12 AM $ 0.0318
-1.37%
$ 171.78 million $ 110,500
Jun 11, 11 PM $ 0.0323
+0.21%
$ 174.4 million $ 109,894
Jun 11, 10 PM $ 0.0322
+0.96%
$ 174.1 million $ 107,484
Jun 11, 9 PM $ 0.0319
+0.36%
$ 172.44 million $ 105,431
Jun 11, 8 PM $ 0.0319
-1.02%
$ 172.16 million $ 103,118
Jun 11, 7 PM $ 0.0321
+0.03%
$ 173.4 million $ 101,053
Jun 11, 6 PM $ 0.0319
-0.34%
$ 172.01 million $ 99,306
Jun 11, 5 PM $ 0.0319
-0.93%
$ 172.52 million $ 97,472
Jun 11, 4 PM $ 0.0323
+1.52%
$ 174.44 million $ 96,502
Jun 11, 3 PM $ 0.0318
-0.52%
$ 171.83 million $ 95,552
Jun 11, 2 PM $ 0.0318
-0.85%
$ 171.88 million $ 94,469
Jun 11, 1 PM $ 0.032
+0.32%
$ 172.65 million $ 93,978
Jun 11, 12 PM $ 0.0319
+0.01%
$ 172.3 million $ 93,706
Jun 11, 11 AM $ 0.0318
+0.05%
$ 171.91 million $ 93,811
Jun 11, 10 AM $ 0.0319
+0.02%
$ 172.35 million $ 93,701