UnitedCoins Historical Data

UNITS Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0154
+0.49%
$ 83 million $ 118,259
May 8, 7 PM $ 0.0154
+0.59%
$ 83.08 million $ 122,669
May 8, 6 PM $ 0.0151
+0.76%
$ 81.37 million $ 125,539
May 8, 5 PM $ 0.015
-0.11%
$ 80.83 million $ 125,555
May 8, 4 PM $ 0.015
+1.52%
$ 80.92 million $ 125,301
May 8, 3 PM $ 0.0149
-0.79%
$ 80.28 million $ 125,167
May 8, 2 PM $ 0.0149
+0.60%
$ 80.3 million $ 125,371
May 8, 1 PM $ 0.0148
+0.19%
$ 80.04 million $ 125,332
May 8, 12 PM $ 0.0148
-0.18%
$ 79.89 million $ 125,518
May 8, 11 AM $ 0.0148
-0.46%
$ 80.02 million $ 125,528
May 8, 10 AM $ 0.0148
-1.14%
$ 79.77 million $ 125,663
May 8, 9 AM $ 0.0149
+0.34%
$ 80.25 million $ 125,846
May 8, 8 AM $ 0.0148
-0.84%
$ 79.76 million $ 126,043
May 8, 7 AM $ 0.0149
+0.07%
$ 80.47 million $ 126,022
May 8, 6 AM $ 0.0149
+0.46%
$ 80.29 million $ 126,156
May 8, 5 AM $ 0.0148
-0.34%
$ 79.7 million $ 126,372
May 8, 4 AM $ 0.0148
-0.83%
$ 80.18 million $ 126,174
May 8, 3 AM $ 0.015
+0.94%
$ 80.91 million $ 126,265
May 8, 2 AM $ 0.0149
+1.25%
$ 80.7 million $ 126,014
May 8, 1 AM $ 0.0148
-0.85%
$ 79.96 million $ 125,838
May 8, 12 AM $ 0.0149
-0.69%
$ 80.36 million $ 126,172
May 7, 11 PM $ 0.015
+0.60%
$ 80.76 million $ 124,936
May 7, 10 PM $ 0.0149
+0.68%
$ 80.7 million $ 119,502
May 7, 9 PM $ 0.0148
+0.00%
$ 79.7 million $ 114,258
May 7, 8 PM $ 0.0148
-0.91%
$ 80.04 million $ 108,981
May 7, 7 PM $ 0.0149
+0.62%
$ 80.69 million $ 103,714
May 7, 6 PM $ 0.0148
-0.19%
$ 80.07 million $ 98,474
May 7, 5 PM $ 0.0149
-0.17%
$ 80.4 million $ 97,008
May 7, 4 PM $ 0.0149
+0.02%
$ 80.49 million $ 96,713
May 7, 3 PM $ 0.015
+0.23%
$ 80.77 million $ 96,743
May 7, 2 PM $ 0.015
+0.25%
$ 80.82 million $ 96,661
May 7, 1 PM $ 0.0149
-0.19%
$ 80.47 million $ 96,713
May 7, 12 PM $ 0.0148
+0.16%
$ 79.85 million $ 96,782
May 7, 11 AM $ 0.0149
+0.36%
$ 80.5 million $ 96,697
May 7, 10 AM $ 0.015
+1.26%
$ 80.92 million $ 96,837
May 7, 9 AM $ 0.0148
-0.31%
$ 79.7 million $ 96,751
May 7, 8 AM $ 0.0148
-0.35%
$ 80.11 million $ 96,721
May 7, 7 AM $ 0.0149
-0.44%
$ 80.41 million $ 96,821
May 7, 6 AM $ 0.0148
-0.15%
$ 80.1 million $ 96,836
May 7, 5 AM $ 0.0149
+1.10%
$ 80.68 million $ 96,903
May 7, 4 AM $ 0.0148
-0.16%
$ 79.7 million $ 96,711
May 7, 3 AM $ 0.0149
+0.18%
$ 80.25 million $ 96,762
May 7, 2 AM $ 0.0148
-0.51%
$ 80.14 million $ 96,951
May 7, 1 AM $ 0.0149
+0.55%
$ 80.45 million $ 96,987
May 7, 12 AM $ 0.0148
-1.31%
$ 79.76 million $ 96,942
May 6, 11 PM $ 0.015
+0.00%
$ 80.82 million $ 98,364
May 6, 10 PM $ 0.015
+0.00%
$ 80.82 million $ 103,840
May 6, 9 PM $ 0.015
+0.00%
$ 80.82 million $ 109,432
May 6, 8 PM $ 0.015
+0.00%
$ 80.82 million $ 113,653
May 6, 7 PM $ 0.015
+0.00%
$ 80.82 million $ 118,201