UnitedCoins Historical Data

UNITS Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.0154
-0.01%
$ 83.1 million $ 119,557
May 10, 8 PM $ 0.0154
+0.02%
$ 83.1 million $ 119,519
May 10, 7 PM $ 0.0155
+0.22%
$ 83.47 million $ 119,582
May 10, 6 PM $ 0.0153
-0.66%
$ 82.44 million $ 119,559
May 10, 5 PM $ 0.0153
-0.21%
$ 82.71 million $ 119,570
May 10, 4 PM $ 0.0154
+1.05%
$ 83.37 million $ 119,388
May 10, 3 PM $ 0.0154
-0.10%
$ 83.2 million $ 119,572
May 10, 2 PM $ 0.0153
-1.00%
$ 82.77 million $ 119,444
May 10, 1 PM $ 0.0155
+1.38%
$ 83.54 million $ 119,422
May 10, 12 PM $ 0.0153
+0.41%
$ 82.52 million $ 119,449
May 10, 11 AM $ 0.0153
-0.07%
$ 82.67 million $ 119,326
May 10, 10 AM $ 0.0153
-0.08%
$ 82.59 million $ 119,197
May 10, 9 AM $ 0.0154
+0.76%
$ 83.18 million $ 119,420
May 10, 8 AM $ 0.0153
-0.84%
$ 82.6 million $ 119,597
May 10, 7 AM $ 0.0154
+0.10%
$ 83.43 million $ 119,461
May 10, 6 AM $ 0.0152
-0.04%
$ 82.35 million $ 119,505
May 10, 5 AM $ 0.0154
-0.43%
$ 83.19 million $ 120,949
May 10, 4 AM $ 0.0154
+0.52%
$ 83.14 million $ 122,700
May 10, 3 AM $ 0.0155
+1.25%
$ 83.52 million $ 123,929
May 10, 2 AM $ 0.0153
+0.42%
$ 82.88 million $ 124,738
May 10, 1 AM $ 0.0153
-0.14%
$ 82.37 million $ 125,500
May 10, 12 AM $ 0.0153
-1.34%
$ 82.48 million $ 126,141
May 9, 11 PM $ 0.0155
+0.90%
$ 83.57 million $ 126,015
May 9, 10 PM $ 0.0153
-0.94%
$ 82.83 million $ 125,949
May 9, 9 PM $ 0.0155
+0.00%
$ 83.6 million $ 121,410
May 9, 8 PM $ 0.0155
+0.80%
$ 83.6 million $ 116,025
May 9, 7 PM $ 0.0154
+0.72%
$ 82.94 million $ 111,135
May 9, 6 PM $ 0.0153
-1.07%
$ 82.48 million $ 108,437
May 9, 5 PM $ 0.0154
+0.39%
$ 83.22 million $ 108,511
May 9, 4 PM $ 0.0154
+0.98%
$ 83.15 million $ 108,750
May 9, 3 PM $ 0.0153
+0.21%
$ 82.7 million $ 108,810
May 9, 2 PM $ 0.0154
+0.15%
$ 82.98 million $ 108,691
May 9, 1 PM $ 0.0155
+0.51%
$ 83.56 million $ 108,773
May 9, 12 PM $ 0.0153
+0.43%
$ 82.7 million $ 108,353
May 9, 11 AM $ 0.0153
-0.38%
$ 82.79 million $ 108,411
May 9, 10 AM $ 0.0154
-0.03%
$ 83.22 million $ 108,396
May 9, 9 AM $ 0.0154
-0.69%
$ 82.95 million $ 108,141
May 9, 8 AM $ 0.0155
+0.40%
$ 83.58 million $ 107,901
May 9, 7 AM $ 0.0154
+0.47%
$ 83.2 million $ 107,873
May 9, 6 AM $ 0.0154
+0.91%
$ 83.22 million $ 107,737
May 9, 5 AM $ 0.0154
+0.70%
$ 82.93 million $ 107,535
May 9, 4 AM $ 0.0153
-1.09%
$ 82.52 million $ 107,640
May 9, 3 AM $ 0.0154
-0.21%
$ 83.42 million $ 107,519
May 9, 2 AM $ 0.0155
-0.10%
$ 83.51 million $ 107,860
May 9, 1 AM $ 0.0155
+0.34%
$ 83.59 million $ 107,898
May 9, 12 AM $ 0.0154
-0.27%
$ 83.03 million $ 107,660
May 8, 11 PM $ 0.0155
+0.00%
$ 83.6 million $ 107,780
May 8, 10 PM $ 0.0155
+0.73%
$ 83.6 million $ 108,016
May 8, 9 PM $ 0.0154
+0.00%
$ 83 million $ 112,683
May 8, 8 PM $ 0.0154
+0.49%
$ 83 million $ 118,259