UnitedCoins Historical Data

UNITS Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0142
+0.97%
$ 76.71 million $ 116,810
May 12, 9 PM $ 0.0141
-0.31%
$ 76.03 million $ 113,697
May 12, 8 PM $ 0.0141
-0.49%
$ 76.38 million $ 110,518
May 12, 7 PM $ 0.0142
+0.71%
$ 76.75 million $ 105,813
May 12, 6 PM $ 0.0141
-0.19%
$ 76.11 million $ 103,353
May 12, 5 PM $ 0.0141
-0.47%
$ 76.25 million $ 102,344
May 12, 4 PM $ 0.0142
+0.98%
$ 76.83 million $ 99,269
May 12, 3 PM $ 0.0141
+0.26%
$ 76.18 million $ 96,133
May 12, 2 PM $ 0.0141
+0.01%
$ 75.99 million $ 93,321
May 12, 1 PM $ 0.0141
-0.77%
$ 76.25 million $ 90,904
May 12, 12 PM $ 0.0142
-0.43%
$ 76.84 million $ 88,649
May 12, 11 AM $ 0.0142
-0.01%
$ 76.84 million $ 86,474
May 12, 10 AM $ 0.0142
-1.13%
$ 76.84 million $ 84,087
May 12, 9 AM $ 0.0145
+0.22%
$ 78.27 million $ 82,401
May 12, 8 AM $ 0.0145
-0.01%
$ 78.36 million $ 80,983
May 12, 7 AM $ 0.0147
+0.00%
$ 79.15 million $ 80,923
May 12, 6 AM $ 0.0147
+0.34%
$ 79.15 million $ 84,207
May 12, 5 AM $ 0.0146
-0.50%
$ 78.89 million $ 87,258
May 12, 4 AM $ 0.0148
+1.10%
$ 79.76 million $ 87,173
May 12, 3 AM $ 0.0147
-0.50%
$ 79.2 million $ 87,163
May 12, 2 AM $ 0.0147
+0.27%
$ 79.49 million $ 87,077
May 12, 1 AM $ 0.0146
-0.12%
$ 78.81 million $ 87,107
May 12, 12 AM $ 0.0146
-1.38%
$ 78.9 million $ 86,973
May 11, 11 PM $ 0.0148
+1.36%
$ 80.01 million $ 87,092
May 11, 10 PM $ 0.0146
-1.34%
$ 78.94 million $ 87,254
May 11, 9 PM $ 0.0148
-3.53%
$ 79.91 million $ 90,414
May 11, 8 PM $ 0.0152
-0.63%
$ 81.91 million $ 93,769
May 11, 7 PM $ 0.0145
+0.58%
$ 78.45 million $ 100,347
May 11, 6 PM $ 0.0144
-5.45%
$ 77.99 million $ 100,964
May 11, 5 PM $ 0.0156
+2.54%
$ 84.43 million $ 102,395
May 11, 4 PM $ 0.0152
-0.18%
$ 82.35 million $ 105,212
May 11, 3 PM $ 0.0153
+0.04%
$ 82.38 million $ 108,279
May 11, 2 PM $ 0.0152
-0.38%
$ 82.34 million $ 111,127
May 11, 1 PM $ 0.0153
-0.87%
$ 82.68 million $ 113,758
May 11, 12 PM $ 0.0154
-0.44%
$ 83.24 million $ 116,018
May 11, 11 AM $ 0.0154
+0.75%
$ 83.42 million $ 118,282
May 11, 10 AM $ 0.0153
+0.62%
$ 82.8 million $ 120,625
May 11, 9 AM $ 0.0152
-0.50%
$ 82.34 million $ 122,158
May 11, 8 AM $ 0.0153
-0.34%
$ 82.77 million $ 123,560
May 11, 7 AM $ 0.0153
-0.07%
$ 82.36 million $ 124,638
May 11, 6 AM $ 0.0155
+0.76%
$ 83.6 million $ 125,701
May 11, 5 AM $ 0.0153
-0.96%
$ 82.42 million $ 124,616
May 11, 4 AM $ 0.0154
+0.96%
$ 83.22 million $ 122,828
May 11, 3 AM $ 0.0153
-0.23%
$ 82.82 million $ 121,716
May 11, 2 AM $ 0.0153
-1.26%
$ 82.53 million $ 120,971
May 11, 1 AM $ 0.0155
+0.41%
$ 83.59 million $ 120,184
May 11, 12 AM $ 0.0155
+0.77%
$ 83.49 million $ 119,704
May 10, 11 PM $ 0.0153
-0.94%
$ 82.81 million $ 119,847
May 10, 10 PM $ 0.0154
+0.58%
$ 83.4 million $ 119,772
May 10, 9 PM $ 0.0154
-0.01%
$ 83.1 million $ 119,557