UnitedCoins Historical Data

UNITS Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.014
-0.38%
$ 75.48 million $ 119,599
May 14, 10 PM $ 0.014
-0.45%
$ 75.7 million $ 119,961
May 14, 9 PM $ 0.0141
+0.87%
$ 76.06 million $ 120,427
May 14, 8 PM $ 0.014
-0.66%
$ 75.66 million $ 121,184
May 14, 7 PM $ 0.0141
-1.18%
$ 76.17 million $ 123,787
May 14, 6 PM $ 0.0143
-0.34%
$ 77.07 million $ 126,436
May 14, 5 PM $ 0.0143
-0.25%
$ 77.3 million $ 126,423
May 14, 4 PM $ 0.0143
+0.94%
$ 77.29 million $ 126,158
May 14, 3 PM $ 0.0142
+0.15%
$ 76.69 million $ 126,096
May 14, 2 PM $ 0.0142
-0.15%
$ 76.57 million $ 126,287
May 14, 1 PM $ 0.0144
+0.48%
$ 77.64 million $ 126,210
May 14, 12 PM $ 0.0143
+0.14%
$ 77.27 million $ 125,802
May 14, 11 AM $ 0.0142
-1.42%
$ 76.57 million $ 125,803
May 14, 10 AM $ 0.0144
+0.71%
$ 77.68 million $ 125,793
May 14, 9 AM $ 0.0143
-0.14%
$ 77.3 million $ 125,838
May 14, 8 AM $ 0.0142
-1.49%
$ 76.57 million $ 125,773
May 14, 7 AM $ 0.0144
-0.01%
$ 77.72 million $ 125,665
May 14, 6 AM $ 0.0144
+0.00%
$ 77.53 million $ 125,447
May 14, 5 AM $ 0.0144
+0.27%
$ 77.53 million $ 125,470
May 14, 4 AM $ 0.0142
+0.27%
$ 76.86 million $ 125,332
May 14, 3 AM $ 0.0142
-0.51%
$ 76.57 million $ 125,275
May 14, 2 AM $ 0.0144
+0.68%
$ 77.69 million $ 125,386
May 14, 1 AM $ 0.0144
+0.88%
$ 77.73 million $ 125,348
May 14, 12 AM $ 0.0142
-1.49%
$ 76.57 million $ 125,570
May 13, 11 PM $ 0.0143
-0.32%
$ 77.06 million $ 125,379
May 13, 10 PM $ 0.0142
-0.89%
$ 76.65 million $ 125,648
May 13, 9 PM $ 0.0142
-0.27%
$ 76.88 million $ 125,709
May 13, 8 PM $ 0.0142
-0.96%
$ 76.71 million $ 125,522
May 13, 7 PM $ 0.0144
+1.46%
$ 77.5 million $ 125,416
May 13, 6 PM $ 0.0141
+0.06%
$ 76.04 million $ 125,467
May 13, 5 PM $ 0.0141
-0.82%
$ 75.98 million $ 125,456
May 13, 4 PM $ 0.0143
+0.51%
$ 76.98 million $ 125,559
May 13, 3 PM $ 0.0143
+0.75%
$ 76.99 million $ 125,634
May 13, 2 PM $ 0.0142
-0.01%
$ 76.64 million $ 125,505
May 13, 1 PM $ 0.0143
+0.06%
$ 77 million $ 125,296
May 13, 12 PM $ 0.0143
+1.34%
$ 77 million $ 125,651
May 13, 11 AM $ 0.0141
-0.73%
$ 75.98 million $ 125,472
May 13, 10 AM $ 0.0141
-0.03%
$ 76.24 million $ 125,584
May 13, 9 AM $ 0.0142
-0.13%
$ 76.72 million $ 125,586
May 13, 8 AM $ 0.0143
+0.05%
$ 77 million $ 125,477
May 13, 7 AM $ 0.0142
+0.12%
$ 76.79 million $ 125,294
May 13, 6 AM $ 0.0142
+0.95%
$ 76.7 million $ 120,276
May 13, 5 AM $ 0.0141
-0.48%
$ 75.99 million $ 116,887
May 13, 4 AM $ 0.0141
-0.36%
$ 76.05 million $ 116,951
May 13, 3 AM $ 0.0142
-0.31%
$ 76.76 million $ 116,901
May 13, 2 AM $ 0.0142
+0.26%
$ 76.7 million $ 116,996
May 13, 1 AM $ 0.0141
-0.84%
$ 76.15 million $ 117,058
May 13, 12 AM $ 0.0141
+0.16%
$ 76.1 million $ 117,019
May 12, 11 PM $ 0.0141
-0.96%
$ 75.99 million $ 116,906
May 12, 10 PM $ 0.0142
+0.97%
$ 76.71 million $ 116,810