UnitedCoins Historical Data

UNITS Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $ 0.0134
+0.26%
$ 72.4 million $ 90,231
May 16, 11 PM $ 0.0135
+0.00%
$ 72.76 million $ 90,249
May 16, 10 PM $ 0.0135
+0.00%
$ 72.76 million $ 95,281
May 16, 9 PM $ 0.0135
+0.00%
$ 72.76 million $ 100,456
May 16, 8 PM $ 0.0135
+0.00%
$ 72.76 million $ 104,387
May 16, 7 PM $ 0.0135
+0.00%
$ 72.76 million $ 109,523
May 16, 6 PM $ 0.0135
-3.66%
$ 72.76 million $ 114,617
May 16, 5 PM $ 0.014
-0.05%
$ 75.43 million $ 115,475
May 16, 4 PM $ 0.0141
+0.79%
$ 75.93 million $ 115,938
May 16, 3 PM $ 0.014
-0.41%
$ 75.34 million $ 115,630
May 16, 2 PM $ 0.014
-0.49%
$ 75.71 million $ 115,840
May 16, 1 PM $ 0.014
+0.45%
$ 75.52 million $ 115,820
May 16, 12 PM $ 0.014
+0.22%
$ 75.83 million $ 115,943
May 16, 11 AM $ 0.014
-0.23%
$ 75.75 million $ 116,292
May 16, 10 AM $ 0.014
+0.58%
$ 75.52 million $ 116,013
May 16, 9 AM $ 0.0139
+0.19%
$ 75.1 million $ 115,994
May 16, 8 AM $ 0.0139
-1.48%
$ 74.95 million $ 116,000
May 16, 7 AM $ 0.014
-0.01%
$ 75.66 million $ 115,862
May 16, 6 AM $ 0.014
-0.37%
$ 75.67 million $ 116,027
May 16, 5 AM $ 0.014
+0.49%
$ 75.78 million $ 116,094
May 16, 4 AM $ 0.014
-0.24%
$ 75.41 million $ 116,049
May 16, 3 AM $ 0.014
+0.12%
$ 75.7 million $ 115,942
May 16, 2 AM $ 0.0141
+1.51%
$ 76.09 million $ 115,973
May 16, 1 AM $ 0.0139
+0.00%
$ 74.95 million $ 115,467
May 16, 12 AM $ 0.0139
-0.34%
$ 75.04 million $ 115,469
May 15, 11 PM $ 0.014
+0.58%
$ 75.55 million $ 115,412
May 15, 10 PM $ 0.014
-0.16%
$ 75.71 million $ 115,483
May 15, 9 PM $ 0.0139
+0.17%
$ 75.07 million $ 115,358
May 15, 8 PM $ 0.0139
-0.98%
$ 74.95 million $ 115,100
May 15, 7 PM $ 0.014
+0.21%
$ 75.69 million $ 113,505
May 15, 6 PM $ 0.014
-0.16%
$ 75.54 million $ 110,821
May 15, 5 PM $ 0.014
-0.51%
$ 75.7 million $ 111,373
May 15, 4 PM $ 0.0141
-0.09%
$ 76.02 million $ 111,560
May 15, 3 PM $ 0.0141
+1.37%
$ 76.09 million $ 111,931
May 15, 2 PM $ 0.0139
+0.10%
$ 75.15 million $ 112,215
May 15, 1 PM $ 0.0139
-0.31%
$ 75.08 million $ 112,778
May 15, 12 PM $ 0.0141
+0.36%
$ 75.95 million $ 113,370
May 15, 11 AM $ 0.0141
+0.03%
$ 76.09 million $ 113,699
May 15, 10 AM $ 0.014
-0.10%
$ 75.57 million $ 114,346
May 15, 9 AM $ 0.0141
+0.23%
$ 76.01 million $ 114,508
May 15, 8 AM $ 0.014
+1.39%
$ 75.84 million $ 115,031
May 15, 7 AM $ 0.0139
-0.86%
$ 74.8 million $ 115,608
May 15, 6 AM $ 0.0139
-1.20%
$ 74.96 million $ 116,012
May 15, 5 AM $ 0.014
-0.51%
$ 75.69 million $ 116,528
May 15, 4 AM $ 0.0139
-0.31%
$ 75.07 million $ 117,213
May 15, 3 AM $ 0.0139
-0.37%
$ 75.3 million $ 117,684
May 15, 2 AM $ 0.0139
-0.53%
$ 75.23 million $ 118,119
May 15, 1 AM $ 0.014
+0.32%
$ 75.35 million $ 118,847
May 15, 12 AM $ 0.0139
-0.39%
$ 75.25 million $ 119,034
May 14, 11 PM $ 0.014
-0.38%
$ 75.48 million $ 119,599