UnitedCoins Historical Data

UNITS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0133
-1.12%
$ 71.91 million $ 92,643
May 19, 12 AM $ 0.0135
+1.23%
$ 72.73 million $ 92,736
May 18, 11 PM $ 0.0134
+1.13%
$ 72.48 million $ 92,655
May 18, 10 PM $ 0.0133
-1.07%
$ 71.95 million $ 92,754
May 18, 9 PM $ 0.0135
+1.52%
$ 72.73 million $ 92,803
May 18, 8 PM $ 0.0133
-1.26%
$ 71.76 million $ 88,661
May 18, 7 PM $ 0.0135
-2.02%
$ 72.67 million $ 83,173
May 18, 6 PM $ 0.0137
+0.59%
$ 74.17 million $ 84,513
May 18, 5 PM $ 0.0137
-0.69%
$ 73.87 million $ 87,728
May 18, 4 PM $ 0.0138
+0.16%
$ 74.39 million $ 90,966
May 18, 3 PM $ 0.0138
-0.20%
$ 74.27 million $ 94,066
May 18, 2 PM $ 0.0137
-0.08%
$ 74.22 million $ 96,928
May 18, 1 PM $ 0.0138
+0.58%
$ 74.28 million $ 99,842
May 18, 12 PM $ 0.0137
-0.16%
$ 73.98 million $ 102,366
May 18, 11 AM $ 0.0137
+0.36%
$ 74.1 million $ 104,865
May 18, 10 AM $ 0.0136
-0.42%
$ 73.55 million $ 107,094
May 18, 9 AM $ 0.0137
+0.42%
$ 73.79 million $ 109,341
May 18, 8 AM $ 0.0136
-0.21%
$ 73.48 million $ 110,569
May 18, 7 AM $ 0.0136
-1.37%
$ 73.3 million $ 112,329
May 18, 6 AM $ 0.0136
-1.04%
$ 73.65 million $ 113,706
May 18, 5 AM $ 0.0136
+0.27%
$ 73.61 million $ 114,639
May 18, 4 AM $ 0.0136
-0.73%
$ 73.4 million $ 115,020
May 18, 3 AM $ 0.0137
+1.16%
$ 74.19 million $ 115,334
May 18, 2 AM $ 0.0137
+0.04%
$ 73.89 million $ 115,595
May 18, 1 AM $ 0.0137
+0.93%
$ 74.09 million $ 115,614
May 18, 12 AM $ 0.0136
-0.01%
$ 73.41 million $ 115,709
May 17, 11 PM $ 0.0136
-0.37%
$ 73.5 million $ 115,794
May 17, 10 PM $ 0.0137
-0.17%
$ 73.93 million $ 110,478
May 17, 9 PM $ 0.0137
-0.81%
$ 74.17 million $ 105,322
May 17, 8 PM $ 0.0138
+0.00%
$ 74.77 million $ 104,317
May 17, 7 PM $ 0.0138
+3.54%
$ 74.77 million $ 104,291
May 17, 6 PM $ 0.0134
+0.15%
$ 72.22 million $ 99,440
May 17, 5 PM $ 0.0134
-0.13%
$ 72.12 million $ 97,332
May 17, 4 PM $ 0.0134
+0.29%
$ 72.6 million $ 96,711
May 17, 3 PM $ 0.0134
-0.57%
$ 72.21 million $ 96,724
May 17, 2 PM $ 0.0134
-0.35%
$ 72.21 million $ 96,358
May 17, 1 PM $ 0.0134
-0.58%
$ 72.26 million $ 95,929
May 17, 12 PM $ 0.0135
+0.10%
$ 72.68 million $ 95,166
May 17, 11 AM $ 0.0134
-0.34%
$ 72.21 million $ 94,705
May 17, 10 AM $ 0.0134
+0.00%
$ 72.46 million $ 94,477
May 17, 9 AM $ 0.0134
-0.22%
$ 72.44 million $ 94,279
May 17, 8 AM $ 0.0135
+0.36%
$ 72.7 million $ 93,954
May 17, 7 AM $ 0.0135
+0.26%
$ 72.69 million $ 93,559
May 17, 6 AM $ 0.0134
+0.02%
$ 72.45 million $ 92,930
May 17, 5 AM $ 0.0134
+0.22%
$ 72.48 million $ 92,225
May 17, 4 AM $ 0.0134
+0.31%
$ 72.54 million $ 92,020
May 17, 3 AM $ 0.0135
+0.60%
$ 72.65 million $ 91,405
May 17, 2 AM $ 0.0134
-0.37%
$ 72.21 million $ 90,836
May 17, 1 AM $ 0.0134
-0.12%
$ 72.21 million $ 90,717
May 17, 12 AM $ 0.0134
+0.26%
$ 72.4 million $ 90,231