UnitedCoins Historical Data

UNITS Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0134
-0.19%
$ 72.5 million $ 86,435
May 23, 2 AM $ 0.0136
+0.56%
$ 73.43 million $ 89,650
May 23, 1 AM $ 0.0136
+1.56%
$ 73.56 million $ 92,940
May 23, 12 AM $ 0.0135
-0.52%
$ 72.68 million $ 96,342
May 22, 11 PM $ 0.0134
-0.37%
$ 72.51 million $ 99,603
May 22, 10 PM $ 0.0135
+0.22%
$ 72.91 million $ 103,146
May 22, 9 PM $ 0.0134
-0.89%
$ 72.52 million $ 103,923
May 22, 8 PM $ 0.0136
+0.70%
$ 73.51 million $ 101,986
May 22, 7 PM $ 0.0135
+0.09%
$ 72.91 million $ 100,362
May 22, 6 PM $ 0.0136
-3.66%
$ 73.4 million $ 103,377
May 22, 5 PM $ 0.014
+7.35%
$ 75.81 million $ 105,110
May 22, 4 PM $ 0.0131
-0.10%
$ 70.62 million $ 106,939
May 22, 3 PM $ 0.0129
-0.39%
$ 69.78 million $ 110,549
May 22, 2 PM $ 0.0137
+0.28%
$ 74.13 million $ 110,602
May 22, 1 PM $ 0.0137
+0.17%
$ 73.92 million $ 110,910
May 22, 12 PM $ 0.0137
-0.30%
$ 73.81 million $ 111,360
May 22, 11 AM $ 0.0137
-0.09%
$ 73.91 million $ 111,462
May 22, 10 AM $ 0.0137
-1.37%
$ 73.97 million $ 109,127
May 22, 9 AM $ 0.0139
-0.07%
$ 75 million $ 107,483
May 22, 8 AM $ 0.0137
-0.77%
$ 74.05 million $ 104,685
May 22, 7 AM $ 0.0138
+2.98%
$ 74.63 million $ 101,923
May 22, 6 AM $ 0.0134
+1.20%
$ 72.57 million $ 99,302
May 22, 5 AM $ 0.0133
-1.06%
$ 71.71 million $ 97,127
May 22, 4 AM $ 0.0134
-0.06%
$ 72.1 million $ 95,277
May 22, 3 AM $ 0.0133
-0.74%
$ 71.66 million $ 93,550
May 22, 2 AM $ 0.0135
+0.91%
$ 72.65 million $ 92,473
May 22, 1 AM $ 0.0133
-0.59%
$ 72 million $ 91,401
May 22, 12 AM $ 0.0134
-0.07%
$ 72.35 million $ 90,632
May 21, 11 PM $ 0.0133
-0.14%
$ 72.01 million $ 90,302
May 21, 10 PM $ 0.0133
+1.04%
$ 72.04 million $ 90,221
May 21, 9 PM $ 0.0132
+0.00%
$ 71.3 million $ 93,946
May 21, 8 PM $ 0.0132
-0.02%
$ 71.3 million $ 98,258
May 21, 7 PM $ 0.0132
-2.17%
$ 71.31 million $ 103,102
May 21, 6 PM $ 0.0135
+0.33%
$ 72.82 million $ 103,442
May 21, 5 PM $ 0.0134
+0.55%
$ 72.58 million $ 103,413
May 21, 4 PM $ 0.0134
+0.00%
$ 72.27 million $ 103,202
May 21, 3 PM $ 0.0134
-0.55%
$ 72.27 million $ 103,135
May 21, 2 PM $ 0.0135
-0.33%
$ 72.71 million $ 103,186
May 21, 1 PM $ 0.0135
-0.16%
$ 72.69 million $ 103,079
May 21, 12 PM $ 0.0135
-0.15%
$ 72.8 million $ 102,802
May 21, 11 AM $ 0.0135
+0.95%
$ 72.79 million $ 102,981
May 21, 10 AM $ 0.0134
+0.49%
$ 72.43 million $ 105,574
May 21, 9 AM $ 0.0134
+0.43%
$ 72.53 million $ 108,801
May 21, 8 AM $ 0.0134
+0.17%
$ 72.4 million $ 111,820
May 21, 7 AM $ 0.0135
+0.78%
$ 72.79 million $ 114,501
May 21, 6 AM $ 0.0134
-0.55%
$ 72.34 million $ 116,753
May 21, 5 AM $ 0.0135
+0.96%
$ 72.87 million $ 118,942
May 21, 4 AM $ 0.0133
+0.00%
$ 72.05 million $ 121,098
May 21, 3 AM $ 0.0134
+0.43%
$ 72.4 million $ 122,536
May 21, 2 AM $ 0.0134
+0.32%
$ 72.1 million $ 123,669