UnitedCoins Historical Data

UNITS Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.0136
-0.32%
$ 73.33 million $ 45,813
May 25, 2 AM $ 0.0136
+0.79%
$ 73.56 million $ 45,718
May 25, 1 AM $ 0.0136
+1.31%
$ 73.56 million $ 45,827
May 25, 12 AM $ 0.0135
+0.12%
$ 73.09 million $ 45,854
May 24, 11 PM $ 0.0134
-0.04%
$ 72.61 million $ 45,888
May 24, 10 PM $ 0.0135
-0.05%
$ 72.64 million $ 45,842
May 24, 9 PM $ 0.0136
+0.16%
$ 73.54 million $ 45,775
May 24, 8 PM $ 0.0136
+1.07%
$ 73.42 million $ 45,775
May 24, 7 PM $ 0.0136
+0.55%
$ 73.25 million $ 45,731
May 24, 6 PM $ 0.0135
+0.56%
$ 72.91 million $ 45,696
May 24, 5 PM $ 0.0134
-0.54%
$ 72.5 million $ 45,810
May 24, 4 PM $ 0.0136
-0.06%
$ 73.42 million $ 45,800
May 24, 3 PM $ 0.0135
-0.43%
$ 72.86 million $ 45,782
May 24, 2 PM $ 0.0135
-0.07%
$ 72.85 million $ 45,805
May 24, 1 PM $ 0.0134
-1.40%
$ 72.5 million $ 45,834
May 24, 12 PM $ 0.0136
+1.00%
$ 73.22 million $ 45,834
May 24, 11 AM $ 0.0134
-0.65%
$ 72.61 million $ 45,834
May 24, 10 AM $ 0.0135
+0.07%
$ 73.08 million $ 45,825
May 24, 9 AM $ 0.0135
-0.79%
$ 72.73 million $ 45,886
May 24, 8 AM $ 0.0136
+0.49%
$ 73.56 million $ 45,929
May 24, 7 AM $ 0.0136
-0.33%
$ 73.2 million $ 45,951
May 24, 6 AM $ 0.0136
-0.08%
$ 73.38 million $ 46,010
May 24, 5 AM $ 0.0136
+0.72%
$ 73.56 million $ 46,026
May 24, 4 AM $ 0.0135
+0.19%
$ 73.03 million $ 46,053
May 24, 3 AM $ 0.0135
-0.79%
$ 72.8 million $ 46,060
May 24, 2 AM $ 0.0134
+0.00%
$ 72.5 million $ 46,015
May 24, 1 AM $ 0.0134
+0.00%
$ 72.5 million $ 46,028
May 24, 12 AM $ 0.0134
+0.00%
$ 72.5 million $ 45,981
May 23, 11 PM $ 0.0135
-0.60%
$ 73.06 million $ 45,929
May 23, 10 PM $ 0.0135
-0.90%
$ 72.71 million $ 45,887
May 23, 9 PM $ 0.0136
+0.43%
$ 73.37 million $ 45,930
May 23, 8 PM $ 0.0135
+0.36%
$ 73.06 million $ 45,937
May 23, 7 PM $ 0.0134
-0.15%
$ 72.5 million $ 45,959
May 23, 6 PM $ 0.0134
+0.15%
$ 72.6 million $ 46,038
May 23, 5 PM $ 0.0135
+0.28%
$ 73.14 million $ 47,672
May 23, 4 PM $ 0.0136
+0.87%
$ 73.56 million $ 50,101
May 23, 3 PM $ 0.0135
-0.12%
$ 73.14 million $ 49,090
May 23, 2 PM $ 0.0136
+0.84%
$ 73.45 million $ 52,241
May 23, 1 PM $ 0.0135
-0.48%
$ 72.84 million $ 55,373
May 23, 12 PM $ 0.0135
-0.84%
$ 72.94 million $ 58,533
May 23, 11 AM $ 0.0136
+1.38%
$ 73.56 million $ 61,575
May 23, 10 AM $ 0.0134
-0.27%
$ 72.61 million $ 64,949
May 23, 9 AM $ 0.0136
+0.53%
$ 73.27 million $ 66,548
May 23, 8 AM $ 0.0136
-0.04%
$ 73.19 million $ 69,840
May 23, 7 AM $ 0.0134
-1.24%
$ 72.5 million $ 73,298
May 23, 6 AM $ 0.0136
-0.09%
$ 73.4 million $ 76,819
May 23, 5 AM $ 0.0134
-1.09%
$ 72.63 million $ 80,006
May 23, 4 AM $ 0.0136
+0.86%
$ 73.34 million $ 83,112
May 23, 3 AM $ 0.0134
-0.19%
$ 72.5 million $ 86,435
May 23, 2 AM $ 0.0136
+0.56%
$ 73.43 million $ 89,650