UnitedCoins Historical Data

UNITS Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0132
+0.00%
$ 71.32 million $ 45,649
May 27, 1 AM $ 0.0132
+0.56%
$ 71.49 million $ 45,658
May 27, 12 AM $ 0.0132
-2.19%
$ 71.28 million $ 45,698
May 26, 11 PM $ 0.0134
-0.38%
$ 72.6 million $ 45,761
May 26, 10 PM $ 0.0135
+0.68%
$ 72.88 million $ 45,782
May 26, 9 PM $ 0.0135
+1.39%
$ 72.79 million $ 45,851
May 26, 8 PM $ 0.0133
-0.05%
$ 71.92 million $ 45,927
May 26, 7 PM $ 0.0134
+0.59%
$ 72.21 million $ 45,919
May 26, 6 PM $ 0.0134
+0.49%
$ 72.14 million $ 45,983
May 26, 5 PM $ 0.0134
+0.64%
$ 72.53 million $ 46,001
May 26, 4 PM $ 0.0133
+0.15%
$ 72.07 million $ 45,920
May 26, 3 PM $ 0.0134
-0.99%
$ 72.16 million $ 45,950
May 26, 2 PM $ 0.0135
+0.82%
$ 72.88 million $ 45,882
May 26, 1 PM $ 0.0133
-0.45%
$ 72.07 million $ 45,926
May 26, 12 PM $ 0.0134
+0.35%
$ 72.4 million $ 45,971
May 26, 11 AM $ 0.0133
-0.72%
$ 71.79 million $ 45,979
May 26, 10 AM $ 0.0135
+1.52%
$ 72.69 million $ 45,964
May 26, 9 AM $ 0.0133
-1.24%
$ 71.61 million $ 46,032
May 26, 8 AM $ 0.0135
+0.68%
$ 72.67 million $ 45,999
May 26, 7 AM $ 0.0134
+0.04%
$ 72.47 million $ 46,050
May 26, 6 AM $ 0.0133
-0.06%
$ 71.79 million $ 45,994
May 26, 5 AM $ 0.0134
-0.18%
$ 72.24 million $ 45,974
May 26, 4 AM $ 0.0133
-0.49%
$ 71.9 million $ 45,986
May 26, 3 AM $ 0.0133
-1.22%
$ 71.93 million $ 46,017
May 26, 2 AM $ 0.0134
-1.73%
$ 72.27 million $ 46,080
May 26, 1 AM $ 0.0136
+1.12%
$ 73.41 million $ 45,979
May 26, 12 AM $ 0.0134
-0.52%
$ 72.6 million $ 45,971
May 25, 11 PM $ 0.0135
-0.50%
$ 73.06 million $ 45,902
May 25, 10 PM $ 0.0135
-0.23%
$ 72.89 million $ 45,932
May 25, 9 PM $ 0.0135
+0.18%
$ 73.06 million $ 45,913
May 25, 8 PM $ 0.0136
+1.06%
$ 73.27 million $ 45,884
May 25, 7 PM $ 0.0134
-1.04%
$ 72.5 million $ 45,947
May 25, 6 PM $ 0.0135
+0.75%
$ 73.09 million $ 45,926
May 25, 5 PM $ 0.0134
-1.19%
$ 72.54 million $ 45,908
May 25, 4 PM $ 0.0136
+1.26%
$ 73.41 million $ 45,918
May 25, 3 PM $ 0.0134
-0.72%
$ 72.57 million $ 45,877
May 25, 2 PM $ 0.0134
-0.55%
$ 72.56 million $ 45,922
May 25, 1 PM $ 0.0136
+1.18%
$ 73.36 million $ 45,869
May 25, 12 PM $ 0.0134
-1.19%
$ 72.61 million $ 45,885
May 25, 11 AM $ 0.0136
+0.85%
$ 73.46 million $ 45,873
May 25, 10 AM $ 0.0136
-0.07%
$ 73.48 million $ 45,873
May 25, 9 AM $ 0.0136
+1.34%
$ 73.47 million $ 45,824
May 25, 8 AM $ 0.0136
-0.04%
$ 73.4 million $ 45,859
May 25, 7 AM $ 0.0136
+1.22%
$ 73.38 million $ 45,770
May 25, 6 AM $ 0.0134
-0.70%
$ 72.5 million $ 45,773
May 25, 5 AM $ 0.0135
+0.30%
$ 72.71 million $ 45,833
May 25, 4 AM $ 0.0134
-1.14%
$ 72.5 million $ 45,822
May 25, 3 AM $ 0.0136
-0.32%
$ 73.33 million $ 45,813
May 25, 2 AM $ 0.0136
+0.79%
$ 73.56 million $ 45,718
May 25, 1 AM $ 0.0136
+1.31%
$ 73.56 million $ 45,827