UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0318
+0.00%
$ -- $ 110,046
9:10 AM $ 0.0318
+0.00%
$ -- $ 109,959
9:05 AM $ 0.0318
+0.00%
$ -- $ 110,025
9:00 AM $ 0.0322
+0.00%
$ -- $ 110,026
8:55 AM $ 0.0319
+0.00%
$ -- $ 110,065
8:50 AM $ 0.0319
+0.00%
$ -- $ 110,046
8:45 AM $ 0.0319
+0.00%
$ -- $ 110,075
8:40 AM $ 0.0319
+0.00%
$ -- $ 110,031
8:35 AM $ 0.0319
+0.00%
$ -- $ 109,991
8:30 AM $ 0.032
+0.00%
$ -- $ 110,040
8:25 AM $ 0.032
+0.00%
$ -- $ 110,108
8:20 AM $ 0.032
+0.00%
$ -- $ 110,133
8:15 AM $ 0.0321
+0.00%
$ -- $ 110,170
8:10 AM $ 0.0323
+0.00%
$ -- $ 110,198
8:05 AM $ 0.0318
+0.00%
$ -- $ 110,127
8:00 AM $ 0.0318
+0.00%
$ -- $ 110,154
7:55 AM $ 0.032
+0.00%
$ -- $ 110,072
7:50 AM $ 0.032
+0.00%
$ -- $ 110,045
7:45 AM $ 0.0321
+0.00%
$ -- $ 110,086
7:40 AM $ 0.032
+0.00%
$ -- $ 110,074
7:35 AM $ 0.0322
+0.00%
$ -- $ 110,125
7:30 AM $ 0.0319
+0.00%
$ -- $ 110,099
7:25 AM $ 0.032
+0.00%
$ -- $ 110,068
7:20 AM $ 0.032
+0.00%
$ -- $ 110,106
7:15 AM $ 0.0322
+0.00%
$ -- $ 110,170
7:10 AM $ 0.0322
+0.00%
$ -- $ 110,017
7:05 AM $ 0.0323
+0.00%
$ -- $ 110,034
7:00 AM $ 0.0322
+0.00%
$ -- $ 110,056
6:55 AM $ 0.0321
+0.00%
$ -- $ 110,095
6:50 AM $ 0.0321
+0.00%
$ -- $ 110,060
6:45 AM $ 0.0323
+0.00%
$ -- $ 110,018
6:40 AM $ 0.0319
+0.00%
$ -- $ 109,998
6:35 AM $ 0.0321
+0.00%
$ -- $ 110,050
6:30 AM $ 0.0321
+0.00%
$ -- $ 110,116
6:25 AM $ 0.0323
+0.00%
$ -- $ 110,120
6:20 AM $ 0.0321
+0.00%
$ -- $ 110,146
6:15 AM $ 0.032
+0.00%
$ -- $ 110,211
6:10 AM $ 0.032
+0.00%
$ -- $ 110,279
6:05 AM $ 0.0321
+0.00%
$ -- $ 110,316
6:00 AM $ 0.0321
+0.00%
$ -- $ 110,321
5:55 AM $ 0.0322
+0.00%
$ -- $ 110,391
5:50 AM $ 0.0322
+0.00%
$ -- $ 110,298
5:45 AM $ 0.0319
+0.00%
$ -- $ 110,264
5:40 AM $ 0.0319
+0.00%
$ -- $ 110,255
5:35 AM $ 0.0319
+0.00%
$ -- $ 110,290
5:30 AM $ 0.032
+0.00%
$ -- $ 110,378
5:25 AM $ 0.032
+0.00%
$ -- $ 110,236
5:20 AM $ 0.0319
+0.00%
$ -- $ 110,211
5:15 AM $ 0.0321
+0.00%
$ -- $ 110,231
5:10 AM $ 0.0319
+0.00%
$ -- $ 110,289
Download