UnitedCoins Historical Data

UNITS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0318
+0.00%
$ -- $ 110,046
Today, at 8 AM $ 0.0319
+0.29%
$ 172.32 million $ 110,065
Today, at 7 AM $ 0.032
-0.58%
$ 173.04 million $ 110,072
Today, at 6 AM $ 0.0321
+0.08%
$ 173.3 million $ 110,095
Today, at 5 AM $ 0.0322
-0.38%
$ 173.71 million $ 110,391
Today, at 4 AM $ 0.032
+0.50%
$ 172.69 million $ 110,304
Today, at 3 AM $ 0.0322
+0.33%
$ 173.87 million $ 110,159
Today, at 2 AM $ 0.0321
-0.42%
$ 173.5 million $ 110,078
Today, at 1 AM $ 0.0323
+1.11%
$ 174.43 million $ 110,157
Today, at 12 AM $ 0.0323
+1.40%
$ 174.44 million $ 110,071
Yesterday, at 11 PM $ 0.0319
-0.96%
$ 172.49 million $ 110,141
Yesterday, at 10 PM $ 0.0322
-0.16%
$ 173.98 million $ 110,190
Yesterday, at 9 PM $ 0.0322
+0.03%
$ 174.07 million $ 110,091
Yesterday, at 8 PM $ 0.0321
+0.09%
$ 173.56 million $ 109,995
Yesterday, at 7 PM $ 0.0321
-0.16%
$ 173.4 million $ 109,765
Yesterday, at 6 PM $ 0.032
+0.21%
$ 173.06 million $ 109,642
Yesterday, at 5 PM $ 0.032
+0.50%
$ 172.69 million $ 109,801
Yesterday, at 4 PM $ 0.0318
-1.32%
$ 171.83 million $ 109,954
Yesterday, at 3 PM $ 0.0322
-0.19%
$ 174.11 million $ 110,112
Yesterday, at 2 PM $ 0.0323
+0.01%
$ 174.44 million $ 109,988
Yesterday, at 1 PM $ 0.0322
+0.18%
$ 173.65 million $ 110,161
Yesterday, at 12 PM $ 0.0321
-0.63%
$ 173.33 million $ 110,218
Yesterday, at 11 AM $ 0.0322
-0.33%
$ 173.86 million $ 110,334
Yesterday, at 10 AM $ 0.0318
-0.22%
$ 171.76 million $ 110,398
Yesterday, at 9 AM $ 0.0318
-1.13%
$ 171.95 million $ 110,281
Yesterday, at 8 AM $ 0.0322
+1.47%
$ 173.91 million $ 110,149
Yesterday, at 7 AM $ 0.0319
+0.38%
$ 172.32 million $ 110,084
Yesterday, at 6 AM $ 0.0319
-1.28%
$ 172.2 million $ 110,185
Yesterday, at 5 AM $ 0.0323
+0.39%
$ 174.44 million $ 110,042
Yesterday, at 4 AM $ 0.0321
+0.93%
$ 173.46 million $ 110,220
Yesterday, at 3 AM $ 0.0322
-0.18%
$ 174.12 million $ 110,126
Yesterday, at 2 AM $ 0.0323
+0.45%
$ 174.23 million $ 110,529
Yesterday, at 1 AM $ 0.0322
-0.27%
$ 173.97 million $ 110,605
Yesterday, at 12 AM $ 0.0321
+0.18%
$ 173.57 million $ 110,638
Jun 13, 11 PM $ 0.0321
+0.61%
$ 173.11 million $ 110,786
Jun 13, 10 PM $ 0.0322
-0.41%
$ 173.71 million $ 111,003
Jun 13, 9 PM $ 0.0322
-0.28%
$ 173.94 million $ 110,859
Jun 13, 8 PM $ 0.0318
-1.00%
$ 171.5 million $ 111,027
Jun 13, 7 PM $ 0.0322
-0.41%
$ 173.71 million $ 111,174
Jun 13, 6 PM $ 0.0323
+0.34%
$ 174.43 million $ 110,939
Jun 13, 5 PM $ 0.0319
-0.08%
$ 172.24 million $ 110,770
Jun 13, 4 PM $ 0.0321
+0.33%
$ 173.58 million $ 110,831
Jun 13, 3 PM $ 0.0319
-1.02%
$ 172.27 million $ 110,364
Jun 13, 2 PM $ 0.0322
-0.23%
$ 174.04 million $ 110,309
Jun 13, 1 PM $ 0.0321
-0.52%
$ 173.27 million $ 110,364
Jun 13, 12 PM $ 0.0319
-0.06%
$ 172.09 million $ 110,280
Jun 13, 11 AM $ 0.0322
+0.57%
$ 173.71 million $ 110,087
Jun 13, 10 AM $ 0.0319
-0.06%
$ 172.11 million $ 109,900
Jun 13, 9 AM $ 0.0322
+0.30%
$ 174.14 million $ 109,944
Jun 13, 8 AM $ 0.0321
-0.57%
$ 173.19 million $ 109,825
Download