Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 49,830
May 31, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 49,830
May 31, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 59,985
May 31, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 59,985
May 31, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 54,999
May 31, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 31, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 31, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 64,992
May 30, 5 PM $ 1.14
+0.01%
$ 1.14 billion $ 64,992
May 30, 4 PM $ 1.14
+0.01%
$ 1.14 billion $ 68,929
May 30, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 58,979
May 30, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 67,388
May 30, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 68,477
May 30, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 68,477
May 30, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 73,477
May 30, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 83,444
May 30, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 83,444
May 30, 8 AM $ 1.14
+0.01%
$ 1.14 billion $ 95,410
May 30, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 86,664
May 30, 6 AM $ 1.14
+0.01%
$ 1.14 billion $ 101,587
May 30, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,432
May 30, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 106,432
May 30, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 111,425
May 30, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 30, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 30, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,432
May 29, 5 PM $ 1.14
+0.01%
$ 1.14 billion $ 115,324
May 29, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 101,441
May 29, 3 PM $ 1.14
+0.01%
$ 1.14 billion $ 101,441
May 29, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 104,927
May 29, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,634
May 29, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 102,634
May 29, 11 AM $ 1.14
+0.01%
$ 1.14 billion $ 107,578
May 29, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,598
May 29, 9 AM $ 1.14
+0.01%
$ 1.14 billion $ 112,600
May 29, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 100,634
May 29, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 100,634
May 29, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 95,711