Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,479
Jul 29, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 80,234
Jul 29, 1 PM $ 1.17
+0.01%
$ 1.17 billion $ 77,425
Jul 29, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 74,650
Jul 29, 11 AM $ 1.17
+0.01%
$ 1.17 billion $ 74,650
Jul 29, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 61,059
Jul 29, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 71,054
Jul 29, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 71,838
Jul 29, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,490
Jul 29, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 67,694
Jul 29, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 75,109
Jul 29, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 80,196
Jul 29, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 95,144
Jul 29, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 29, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 29, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 7 PM $ 1.17
+0.01%
$ 1.17 billion $ 85,196
Jul 28, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 70,597
Jul 28, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 90,470
Jul 28, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 80,554
Jul 28, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 80,554
Jul 28, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 95,422
Jul 28, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 99,968
Jul 28, 8 AM $ 1.17
+0.01%
$ 1.17 billion $ 99,608
Jul 28, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 91,956
Jul 28, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 91,956
Jul 28, 5 AM $ 1.17
+0.01%
$ 1.17 billion $ 84,541
Jul 28, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,406
Jul 28, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 28, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 28, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 28, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,506
Jul 27, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,506
Jul 27, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,506
Jul 27, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 74,506