Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 64,415
Jun 2, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 47,539
Jun 2, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 35,746
Jun 2, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 35,746
Jun 2, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 40,725
Jun 2, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 40,725
Jun 2, 2 AM $ 1.14
+0.01%
$ 1.14 billion $ 50,846
Jun 2, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 2, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 50,059
Jun 1, 4 PM $ 1.14
+0.01%
$ 1.14 billion $ 50,059
Jun 1, 3 PM $ 1.14
+0.01%
$ 1.14 billion $ 50,016
Jun 1, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 47,160
Jun 1, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 52,104
Jun 1, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 52,104
Jun 1, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 52,554
Jun 1, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 64,007
Jun 1, 9 AM $ 1.14
+0.01%
$ 1.14 billion $ 69,983
Jun 1, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 72,518
Jun 1, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 72,518
Jun 1, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 67,547
Jun 1, 5 AM $ 1.14
+0.01%
$ 1.14 billion $ 67,547
Jun 1, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 62,568
Jun 1, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 72,554
Jun 1, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
Jun 1, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
Jun 1, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 57,433
May 31, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 67,379
May 31, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 72,372
May 31, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 70,228
May 31, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 71,497
May 31, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 71,497
May 31, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 71,047
May 31, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 58,862
May 31, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 51,030
May 31, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 41,084
May 31, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 49,830