Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1.17
+0.07%
$ 1.17 billion $ 84,021
Jul 31, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 64,884
Jul 31, 2 PM $ 1.17
-0.08%
$ 1.17 billion $ 64,884
Jul 31, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 64,882
Jul 31, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 59,880
Jul 31, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 59,880
Jul 31, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 74,842
Jul 31, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,559
Jul 31, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,722
Jul 31, 7 AM $ 1.17
+0.01%
$ 1.17 billion $ 104,722
Jul 31, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,728
Jul 31, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,728
Jul 31, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,721
Jul 31, 3 AM $ 1.17
+0.01%
$ 1.17 billion $ 94,721
Jul 31, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 31, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 31, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 5 PM $ 1.17
+0.01%
$ 1.17 billion $ 94,658
Jul 30, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,655
Jul 30, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,655
Jul 30, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,655
Jul 30, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 114,597
Jul 30, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 117,291
Jul 30, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 117,291
Jul 30, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 115,920
Jul 30, 9 AM $ 1.17
+0.01%
$ 1.17 billion $ 110,972
Jul 30, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 101,041
Jul 30, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 86,041
Jul 30, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 97,837
Jul 30, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 97,837
Jul 30, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,757
Jul 30, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,757
Jul 30, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 30, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 30, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 97,436
Jul 29, 5 PM $ 1.17
+0.01%
$ 1.17 billion $ 97,436
Jul 29, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,479
Jul 29, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,479