Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 108,958
Jun 4, 8 AM $ 1.14
+0.01%
$ 1.14 billion $ 108,958
Jun 4, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 94,051
Jun 4, 6 AM $ 1.14
+0.01%
$ 1.14 billion $ 104,051
Jun 4, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 86,126
Jun 4, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 91,019
Jun 4, 3 AM $ 1.14
+0.01%
$ 1.14 billion $ 106,436
Jun 4, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 4, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 4, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 74,133
Jun 3, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 90,788
Jun 3, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 92,839
Jun 3, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 103,656
Jun 3, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 91,656
Jun 3, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 85,156
Jun 3, 12 PM $ 1.14
+0.01%
$ 1.14 billion $ 79,860
Jun 3, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 82,199
Jun 3, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 82,199
Jun 3, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 87,199
Jun 3, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 116,208
Jun 3, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 133,083
Jun 3, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 139,847
Jun 3, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 139,847
Jun 3, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 134,954
Jun 3, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 119,024
Jun 3, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 124,024
Jun 3, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 3, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 2, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 2, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 2, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 2, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 2, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 124,811
Jun 2, 6 PM $ 1.14
+0.01%
$ 1.14 billion $ 124,811
Jun 2, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 108,157
Jun 2, 4 PM $ 1.14
+0.00%
$ 1.14 billion $ 104,308
Jun 2, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 100,289
Jun 2, 2 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,289
Jun 2, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,279
Jun 2, 12 PM $ 1.14
+0.01%
$ 1.14 billion $ 105,279
Jun 2, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 88,425
Jun 2, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 88,425
Jun 2, 9 AM $ 1.14
+0.01%
$ 1.14 billion $ 86,463
Jun 2, 8 AM $ 1.14
+0.00%
$ 1.14 billion $ 64,415