Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $1.18
+0.00%
$1.18 billion $90,551
Sep 16, 8 PM $1.18
+0.01%
$1.18 billion $90,551
Sep 16, 7 PM $1.18
+0.00%
$1.18 billion $75,564
Sep 16, 6 PM $1.18
+0.00%
$1.18 billion $75,564
Sep 16, 5 PM $1.18
+0.00%
$1.18 billion $75,564
Sep 16, 4 PM $1.18
+0.00%
$1.18 billion $75,564
Sep 16, 3 PM $1.18
+0.00%
$1.18 billion $60,572
Sep 16, 2 PM $1.18
+0.00%
$1.18 billion $60,572
Sep 16, 1 PM $1.18
+0.00%
$1.18 billion $57,484
Sep 16, 12 PM $1.18
+0.00%
$1.18 billion $57,484
Sep 16, 11 AM $1.18
+0.00%
$1.18 billion $72,434
Sep 16, 10 AM $1.18
+0.00%
$1.18 billion $72,434
Sep 16, 9 AM $1.18
+0.00%
$1.18 billion $77,375
Sep 16, 8 AM $1.18
+0.00%
$1.18 billion $77,375
Sep 16, 7 AM $1.18
+0.00%
$1.18 billion $77,375
Sep 16, 6 AM $1.18
+0.00%
$1.18 billion $62,691
Sep 16, 5 AM $1.18
+0.00%
$1.18 billion $67,678
Sep 16, 4 AM $1.18
+0.00%
$1.18 billion $77,655
Sep 16, 3 AM $1.18
+0.00%
$1.18 billion $62,705
Sep 16, 2 AM $1.18
+0.00%
$1.18 billion $77,631
Sep 16, 1 AM $1.18
+0.00%
$1.18 billion $77,631
Sep 16, 12 AM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 11 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 10 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 9 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 8 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 7 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 6 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 5 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 4 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 3 PM $1.18
+0.00%
$1.18 billion $77,631
Sep 15, 2 PM $1.18
+0.00%
$1.18 billion $92,603
Sep 15, 1 PM $1.18
+0.00%
$1.18 billion $77,821
Sep 15, 12 PM $1.18
+0.00%
$1.18 billion $77,821
Sep 15, 11 AM $1.18
+0.00%
$1.18 billion $77,738
Sep 15, 10 AM $1.18
+0.00%
$1.18 billion $77,738
Sep 15, 9 AM $1.18
+0.00%
$1.18 billion $62,812
Sep 15, 8 AM $1.18
+0.00%
$1.18 billion $77,808
Sep 15, 7 AM $1.18
+0.00%
$1.18 billion $77,808
Sep 15, 6 AM $1.18
-0.03%
$1.18 billion $73,025
Sep 15, 5 AM $1.18
+0.00%
$1.18 billion $83,401
Sep 15, 4 AM $1.18
+0.00%
$1.18 billion $88,381
Sep 15, 3 AM $1.18
+0.00%
$1.18 billion $88,381
Sep 15, 2 AM $1.18
+0.00%
$1.18 billion $88,418
Sep 15, 1 AM $1.18
+0.00%
$1.18 billion $88,418
Sep 15, 12 AM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 11 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 10 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 9 PM $1.18
+0.00%
$1.18 billion $88,418
Sep 14, 8 PM $1.18
+0.00%
$1.18 billion $88,418