Agri Future Token Historical Data

AGRF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1.15
+0.01%
$ 1.15 billion $ 109,884
Jun 6, 9 AM $ 1.15
+0.01%
$ 1.15 billion $ 118,776
Jun 6, 8 AM $ 1.15
+0.00%
$ 1.15 billion $ 108,839
Jun 6, 7 AM $ 1.14
+0.01%
$ 1.14 billion $ 116,222
Jun 6, 6 AM $ 1.14
+0.00%
$ 1.14 billion $ 103,798
Jun 6, 5 AM $ 1.14
+0.01%
$ 1.14 billion $ 115,712
Jun 6, 4 AM $ 1.14
+0.00%
$ 1.14 billion $ 97,816
Jun 6, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 113,860
Jun 6, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 6, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 6, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 5, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 5, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 5, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 5, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 5, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 112,128
Jun 5, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 92,173
Jun 5, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 92,173
Jun 5, 4 PM $ 1.14
+0.01%
$ 1.14 billion $ 92,173
Jun 5, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 100,078
Jun 5, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 100,078
Jun 5, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 93,570
Jun 5, 12 PM $ 1.14
+0.00%
$ 1.14 billion $ 93,570
Jun 5, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 95,422
Jun 5, 10 AM $ 1.14
+0.01%
$ 1.14 billion $ 99,411
Jun 5, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 88,456
Jun 5, 8 AM $ 1.14
+0.01%
$ 1.14 billion $ 88,456
Jun 5, 7 AM $ 1.14
+0.00%
$ 1.14 billion $ 95,981
Jun 5, 6 AM $ 1.14
+0.01%
$ 1.14 billion $ 95,981
Jun 5, 5 AM $ 1.14
+0.00%
$ 1.14 billion $ 101,991
Jun 5, 4 AM $ 1.14
+0.01%
$ 1.14 billion $ 101,991
Jun 5, 3 AM $ 1.14
+0.00%
$ 1.14 billion $ 82,791
Jun 5, 2 AM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 5, 1 AM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 5, 12 AM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 11 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 10 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 9 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 8 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 5 PM $ 1.14
+0.00%
$ 1.14 billion $ 105,596
Jun 4, 4 PM $ 1.14
+0.01%
$ 1.14 billion $ 105,596
Jun 4, 3 PM $ 1.14
+0.00%
$ 1.14 billion $ 86,718
Jun 4, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 98,718
Jun 4, 1 PM $ 1.14
+0.00%
$ 1.14 billion $ 97,927
Jun 4, 12 PM $ 1.14
+0.01%
$ 1.14 billion $ 103,223
Jun 4, 11 AM $ 1.14
+0.00%
$ 1.14 billion $ 114,252
Jun 4, 10 AM $ 1.14
+0.00%
$ 1.14 billion $ 110,536
Jun 4, 9 AM $ 1.14
+0.00%
$ 1.14 billion $ 108,958