Agri Future Token Historical Data

AGRF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,751
Aug 2, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,706
Aug 2, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,706
Aug 2, 1 PM $ 1.17
+0.01%
$ 1.17 billion $ 99,706
Aug 2, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 84,735
Aug 2, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 99,710
Aug 2, 10 AM $ 1.17
+0.01%
$ 1.17 billion $ 100,989
Aug 2, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,989
Aug 2, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 88,104
Aug 2, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 100,910
Aug 2, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 90,940
Aug 2, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 75,940
Aug 2, 4 AM $ 1.17
+0.01%
$ 1.17 billion $ 85,914
Aug 2, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 75,944
Aug 2, 2 AM $ 1.17
+0.01%
$ 1.17 billion $ 90,907
Aug 2, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 2, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 76,066
Aug 1, 4 PM $ 1.17
+0.01%
$ 1.17 billion $ 91,470
Aug 1, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 95,651
Aug 1, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 95,651
Aug 1, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 95,653
Aug 1, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 110,651
Aug 1, 11 AM $ 1.17
+0.01%
$ 1.17 billion $ 95,676
Aug 1, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,397
Aug 1, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,397
Aug 1, 8 AM $ 1.17
+0.05%
$ 1.17 billion $ 89,447
Aug 1, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,476
Aug 1, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,470
Aug 1, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 104,470
Aug 1, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,497
Aug 1, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,497
Aug 1, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Aug 1, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Aug 1, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 89,465
Jul 31, 5 PM $ 1.17
+0.01%
$ 1.17 billion $ 89,465
Jul 31, 4 PM $ 1.17
+0.07%
$ 1.17 billion $ 84,021