Agri Future Token Historical Data

AGRF Page 57
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 1.09
-0.02%
$ 1.09 billion $ 32,799
Feb 25, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,096
Feb 25, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,096
Feb 25, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 11,991
Feb 25, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 25, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 25, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 16,392
Feb 24, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,768
Feb 24, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,839
Feb 24, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,839
Feb 24, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,839
Feb 24, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,839
Feb 24, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,839
Feb 24, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 65,492
Feb 24, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 24, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 24, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 49,100
Feb 23, 4 PM $ 1.09
+0.09%
$ 1.09 billion $ 49,100
Feb 23, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 32,724
Feb 23, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 48,796
Feb 23, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725
Feb 23, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 32,725