Agri Future Token Historical Data

AGRF Page 52
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 68,459
Mar 7, 11 AM $ 1.09
+0.01%
$ 1.09 billion $ 68,459
Mar 7, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 58,446
Mar 7, 9 AM $ 1.09
+0.01%
$ 1.09 billion $ 58,446
Mar 7, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,846
Mar 7, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,846
Mar 7, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,735
Mar 7, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,360
Mar 7, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,360
Mar 7, 3 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,360
Mar 7, 2 AM $ 1.09
+0.02%
$ 1.09 billion $ 47,806
Mar 7, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 7, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 5 PM $ 1.09
+0.00%
$ 1.09 billion $ 36,778
Mar 6, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 30,887
Mar 6, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 30,887
Mar 6, 2 PM $ 1.09
+0.05%
$ 1.09 billion $ 30,887
Mar 6, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 25,862
Mar 6, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 26,435
Mar 6, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 36,425
Mar 6, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 36,425
Mar 6, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,025
Mar 6, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,012
Mar 6, 7 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,012
Mar 6, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,012
Mar 6, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,012
Mar 6, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,012
Mar 6, 3 AM $ 1.09
+0.01%
$ 1.09 billion $ 57,877
Mar 6, 2 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 6, 1 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 6, 12 AM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 11 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 10 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 9 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 8 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 7 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 6 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,431
Mar 5, 5 PM $ 1.09
+0.01%
$ 1.09 billion $ 47,431
Mar 5, 4 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,972
Mar 5, 3 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,972
Mar 5, 2 PM $ 1.09
+0.00%
$ 1.09 billion $ 52,972
Mar 5, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,592
Mar 5, 12 PM $ 1.09
+0.00%
$ 1.09 billion $ 47,531
Mar 5, 11 AM $ 1.09
+0.00%
$ 1.09 billion $ 37,541